GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:33:02 | - | 7,406 |
20.09.24 21:30:34 | - | 7,402 |
20.09.24 21:26:01 | - | 7,412 |
20.09.24 21:26:00 | - | 7,406 |
20.09.24 21:22:39 | - | 7,404 |
20.09.24 21:20:21 | - | 7,412 |
20.09.24 21:20:05 | - | 7,416 |
20.09.24 21:19:57 | - | 7,412 |
20.09.24 21:19:57 | - | 7,406 |
20.09.24 21:17:35 | - | 7,402 |
20.09.24 21:17:34 | - | 7,396 |
20.09.24 21:14:46 | - | 7,388 |
20.09.24 21:08:17 | - | 7,386 |
20.09.24 21:08:17 | - | 7,380 |
20.09.24 21:08:09 | - | 7,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:08 | - | 7,386 |
20.09.24 20:56:41 | - | 7,392 |
20.09.24 20:46:52 | - | 7,380 |
20.09.24 20:42:42 | - | 7,382 |
20.09.24 20:40:15 | - | 7,380 |
20.09.24 20:39:07 | - | 7,382 |
20.09.24 20:26:01 | - | 7,380 |
20.09.24 20:26:01 | - | 7,374 |
20.09.24 20:25:29 | - | 7,370 |
20.09.24 20:23:20 | - | 7,380 |
20.09.24 20:23:20 | - | 7,374 |
20.09.24 20:21:21 | - | 7,370 |
20.09.24 20:21:01 | - | 7,380 |
20.09.24 20:21:00 | - | 7,374 |
20.09.24 20:20:15 | - | 7,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:17:46 | - | 7,380 |
20.09.24 20:17:09 | - | 7,372 |
20.09.24 20:16:05 | - | 7,370 |
20.09.24 20:12:47 | - | 7,380 |
20.09.24 20:12:02 | - | 7,370 |
20.09.24 20:11:04 | - | 7,362 |
20.09.24 20:09:55 | - | 7,370 |
20.09.24 20:09:55 | - | 7,364 |
20.09.24 20:09:15 | - | 7,362 |
20.09.24 20:06:09 | - | 7,370 |
20.09.24 20:02:41 | - | 7,380 |
20.09.24 20:00:03 | - | 7,388 |
20.09.24 19:58:43 | - | 7,382 |
20.09.24 19:55:03 | - | 7,380 |
20.09.24 19:35:56 | - | 7,392 |