GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:15 | - | 7,386 |
20.09.24 19:32:03 | - | 7,384 |
20.09.24 19:32:02 | - | 7,392 |
20.09.24 19:20:33 | - | 7,400 |
20.09.24 19:20:00 | - | 7,408 |
20.09.24 19:19:59 | - | 7,402 |
20.09.24 19:07:42 | - | 7,398 |
20.09.24 19:07:40 | - | 7,406 |
20.09.24 19:07:39 | - | 7,400 |
20.09.24 19:05:31 | - | 7,398 |
20.09.24 19:05:30 | - | 7,392 |
20.09.24 19:04:15 | - | 7,388 |
20.09.24 19:04:14 | - | 7,398 |
20.09.24 18:58:57 | - | 7,406 |
20.09.24 18:58:04 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:57:06 | - | 7,398 |
20.09.24 18:57:01 | - | 7,400 |
20.09.24 18:56:56 | - | 7,400 |
20.09.24 18:52:44 | - | 7,398 |
20.09.24 18:51:09 | - | 7,400 |
20.09.24 18:45:29 | - | 7,398 |
20.09.24 18:43:05 | - | 7,392 |
20.09.24 18:37:39 | - | 7,390 |
20.09.24 18:26:12 | - | 7,380 |
20.09.24 18:26:11 | - | 7,388 |
20.09.24 18:22:59 | - | 7,390 |
20.09.24 18:22:58 | - | 7,384 |
20.09.24 18:22:14 | - | 7,374 |
20.09.24 18:17:52 | - | 7,372 |
20.09.24 18:17:50 | - | 7,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:26 | - | 7,372 |
20.09.24 18:15:07 | - | 7,382 |
20.09.24 18:15:07 | - | 7,390 |
20.09.24 18:02:49 | - | 7,396 |
20.09.24 18:02:32 | - | 7,390 |
20.09.24 18:02:24 | - | 7,390 |
20.09.24 18:01:46 | - | 7,386 |
20.09.24 18:01:46 | - | 7,380 |
20.09.24 18:01:23 | - | 7,374 |
20.09.24 17:58:31 | - | 7,390 |
20.09.24 17:56:20 | - | 7,392 |
20.09.24 17:55:59 | - | 7,390 |
20.09.24 17:55:52 | - | 7,390 |
20.09.24 17:55:31 | - | 7,384 |
20.09.24 17:55:30 | - | 7,382 |