GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:40 | - | 7,408 |
20.09.24 16:58:08 | - | 7,416 |
20.09.24 16:58:07 | - | 7,410 |
20.09.24 16:58:02 | - | 7,408 |
20.09.24 16:56:43 | - | 7,416 |
20.09.24 16:56:41 | - | 7,410 |
20.09.24 16:55:53 | - | 7,406 |
20.09.24 16:54:44 | - | 7,412 |
20.09.24 16:53:26 | - | 7,404 |
20.09.24 16:53:15 | - | 7,412 |
20.09.24 16:51:23 | - | 7,428 |
20.09.24 16:50:43 | - | 7,422 |
20.09.24 16:49:34 | - | 7,420 |
20.09.24 16:46:02 | - | 7,428 |
20.09.24 16:46:01 | - | 7,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:52 | - | 7,416 |
20.09.24 16:44:47 | - | 7,418 |
20.09.24 16:41:52 | - | 7,416 |
20.09.24 16:41:29 | - | 7,418 |
20.09.24 16:41:03 | - | 7,416 |
20.09.24 16:36:56 | - | 7,418 |
20.09.24 16:36:51 | - | 7,420 |
20.09.24 16:35:50 | - | 7,416 |
20.09.24 16:35:04 | - | 7,426 |
20.09.24 16:34:42 | - | 7,444 |
20.09.24 16:34:41 | - | 7,438 |
20.09.24 16:33:53 | - | 7,434 |
20.09.24 16:32:52 | - | 7,424 |
20.09.24 16:31:06 | - | 7,436 |
20.09.24 16:30:22 | - | 7,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:17 | - | 7,436 |
20.09.24 16:30:13 | - | 7,438 |
20.09.24 16:30:09 | - | 7,436 |
20.09.24 16:30:04 | - | 7,436 |
20.09.24 16:27:31 | - | 7,438 |
20.09.24 16:27:03 | - | 7,436 |
20.09.24 16:26:24 | - | 7,446 |
20.09.24 16:26:21 | - | 7,440 |
20.09.24 16:25:49 | - | 7,436 |
20.09.24 16:25:44 | - | 7,446 |
20.09.24 16:25:41 | - | 7,440 |
20.09.24 16:23:07 | - | 7,436 |
20.09.24 16:20:41 | - | 7,452 |
20.09.24 16:20:37 | - | 7,454 |
20.09.24 16:20:29 | - | 7,452 |