GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:39 | - | 7,388 |
20.09.24 15:38:24 | - | 7,392 |
20.09.24 15:38:13 | - | 7,390 |
20.09.24 15:37:55 | - | 7,388 |
20.09.24 15:37:55 | - | 7,398 |
20.09.24 15:37:19 | - | 7,398 |
20.09.24 15:36:35 | - | 7,388 |
20.09.24 15:36:34 | - | 7,392 |
20.09.24 15:36:27 | - | 7,392 |
20.09.24 15:36:17 | - | 7,398 |
20.09.24 15:35:42 | - | 7,410 |
20.09.24 15:35:38 | - | 7,406 |
20.09.24 15:35:27 | - | 7,406 |
20.09.24 15:35:26 | - | 7,398 |
20.09.24 15:35:23 | - | 7,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:22 | - | 7,392 |
20.09.24 15:35:17 | - | 7,382 |
20.09.24 15:35:16 | - | 7,380 |
20.09.24 15:35:11 | - | 7,380 |
20.09.24 15:35:07 | - | 7,380 |
20.09.24 15:35:02 | - | 7,374 |
20.09.24 15:34:53 | - | 7,370 |
20.09.24 15:33:57 | - | 7,388 |
20.09.24 15:33:56 | - | 7,380 |
20.09.24 15:33:23 | - | 7,378 |
20.09.24 15:32:55 | - | 7,378 |
20.09.24 15:32:52 | - | 7,382 |
20.09.24 15:32:42 | - | 7,378 |
20.09.24 15:32:41 | - | 7,388 |
20.09.24 15:32:35 | - | 7,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:56 | - | 7,388 |
20.09.24 15:31:55 | - | 7,388 |
20.09.24 15:31:39 | - | 7,396 |
20.09.24 15:31:11 | - | 7,406 |
20.09.24 15:31:10 | - | 7,400 |
20.09.24 15:31:09 | - | 7,396 |
20.09.24 15:31:07 | - | 7,406 |
20.09.24 15:31:07 | - | 7,400 |
20.09.24 15:31:05 | - | 7,424 |
20.09.24 15:30:57 | - | 7,428 |
20.09.24 15:30:55 | - | 7,428 |
20.09.24 15:30:40 | - | 7,424 |
20.09.24 15:30:40 | - | 7,418 |
20.09.24 15:30:35 | - | 7,414 |
20.09.24 15:30:29 | - | 7,406 |