GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:20:57 | - | 7,408 |
20.09.24 10:20:47 | - | 7,444 |
20.09.24 10:20:40 | - | 7,406 |
20.09.24 10:20:39 | - | 7,484 |
20.09.24 10:20:09 | - | 7,486 |
20.09.24 10:20:04 | - | 7,488 |
20.09.24 10:20:00 | - | 7,486 |
20.09.24 10:19:36 | - | 7,488 |
20.09.24 10:19:29 | - | 7,486 |
20.09.24 10:19:02 | - | 7,488 |
20.09.24 10:19:01 | - | 7,488 |
20.09.24 10:19:00 | - | 7,486 |
20.09.24 10:18:01 | - | 7,488 |
20.09.24 10:18:01 | - | 7,486 |
20.09.24 10:17:32 | - | 7,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:32 | - | 7,486 |
20.09.24 10:17:30 | - | 7,486 |
20.09.24 10:17:25 | - | 7,488 |
20.09.24 10:16:13 | - | 7,486 |
20.09.24 10:16:07 | - | 7,488 |
20.09.24 10:15:25 | - | 7,486 |
20.09.24 10:15:24 | - | 7,484 |
20.09.24 10:15:21 | - | 7,486 |
20.09.24 10:14:30 | - | 7,484 |
20.09.24 10:14:02 | - | 7,486 |
20.09.24 10:13:59 | - | 7,484 |
20.09.24 10:13:31 | - | 7,486 |
20.09.24 10:13:18 | - | 7,486 |
20.09.24 10:11:56 | - | 7,484 |
20.09.24 10:11:45 | - | 7,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:44 | - | 7,484 |
20.09.24 10:11:31 | - | 7,486 |
20.09.24 10:10:05 | - | 7,484 |
20.09.24 10:10:01 | - | 7,484 |
20.09.24 10:09:52 | - | 7,486 |
20.09.24 10:09:31 | - | 7,484 |
20.09.24 10:09:29 | - | 7,486 |
20.09.24 10:08:01 | - | 7,484 |
20.09.24 10:07:52 | - | 7,486 |
20.09.24 10:00:57 | - | 7,484 |
20.09.24 10:00:50 | - | 7,400 |
20.09.24 09:54:55 | - | 7,424 |
20.09.24 09:44:22 | - | 7,418 |
20.09.24 09:28:47 | - | 7,414 |
20.09.24 08:33:29 | - | 7,414 |