GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:43 | - | 7,434 |
19.09.24 21:21:28 | - | 7,432 |
19.09.24 21:21:11 | - | 7,426 |
19.09.24 21:20:50 | - | 7,422 |
19.09.24 21:20:33 | - | 7,426 |
19.09.24 21:20:25 | - | 7,422 |
19.09.24 21:20:24 | - | 7,432 |
19.09.24 21:17:48 | - | 7,440 |
19.09.24 21:17:43 | - | 7,448 |
19.09.24 21:17:38 | - | 7,442 |
19.09.24 21:17:36 | - | 7,440 |
19.09.24 21:17:35 | - | 7,450 |
19.09.24 21:12:03 | - | 7,456 |
19.09.24 21:11:11 | - | 7,474 |
19.09.24 21:10:03 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:03 | - | 7,478 |
19.09.24 21:09:07 | - | 7,474 |
19.09.24 21:07:25 | - | 7,484 |
19.09.24 21:07:25 | - | 7,478 |
19.09.24 21:07:06 | - | 7,474 |
19.09.24 21:07:05 | - | 7,468 |
19.09.24 21:04:12 | - | 7,464 |
19.09.24 21:03:57 | - | 7,474 |
19.09.24 21:03:52 | - | 7,468 |
19.09.24 21:02:46 | - | 7,464 |
19.09.24 21:01:32 | - | 7,474 |
19.09.24 20:58:33 | - | 7,476 |
19.09.24 20:57:32 | - | 7,474 |
19.09.24 20:57:03 | - | 7,482 |
19.09.24 20:57:03 | - | 7,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:54:22 | - | 7,474 |
19.09.24 20:54:04 | - | 7,482 |
19.09.24 20:54:04 | - | 7,492 |
19.09.24 20:54:03 | - | 7,486 |
19.09.24 20:52:53 | - | 7,478 |
19.09.24 20:52:06 | - | 7,474 |
19.09.24 20:52:03 | - | 7,478 |
19.09.24 20:51:04 | - | 7,474 |
19.09.24 20:50:43 | - | 7,478 |
19.09.24 20:50:27 | - | 7,476 |
19.09.24 20:50:21 | - | 7,478 |
19.09.24 20:50:15 | - | 7,474 |
19.09.24 20:48:38 | - | 7,484 |
19.09.24 20:48:38 | - | 7,494 |
19.09.24 20:40:02 | - | 7,500 |