GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:38:26 | - | 7,494 |
19.09.24 20:37:34 | - | 7,490 |
19.09.24 20:37:14 | - | 7,500 |
19.09.24 20:37:13 | - | 7,494 |
19.09.24 20:37:01 | - | 7,490 |
19.09.24 20:35:48 | - | 7,484 |
19.09.24 20:33:59 | - | 7,482 |
19.09.24 20:31:27 | - | 7,490 |
19.09.24 20:31:26 | - | 7,484 |
19.09.24 20:29:45 | - | 7,482 |
19.09.24 20:28:47 | - | 7,490 |
19.09.24 20:28:46 | - | 7,484 |
19.09.24 20:25:58 | - | 7,476 |
19.09.24 20:24:47 | - | 7,474 |
19.09.24 20:23:26 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:24 | - | 7,486 |
19.09.24 20:22:40 | - | 7,484 |
19.09.24 20:22:39 | - | 7,478 |
19.09.24 20:21:09 | - | 7,474 |
19.09.24 20:21:08 | - | 7,468 |
19.09.24 20:20:25 | - | 7,466 |
19.09.24 20:17:37 | - | 7,474 |
19.09.24 20:16:54 | - | 7,484 |
19.09.24 20:16:39 | - | 7,486 |
19.09.24 20:16:17 | - | 7,484 |
19.09.24 20:16:13 | - | 7,486 |
19.09.24 20:15:50 | - | 7,484 |
19.09.24 20:15:33 | - | 7,486 |
19.09.24 20:14:02 | - | 7,484 |
19.09.24 20:12:36 | - | 7,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:25 | - | 7,486 |
19.09.24 20:12:19 | - | 7,488 |
19.09.24 20:11:39 | - | 7,484 |
19.09.24 20:11:25 | - | 7,488 |
19.09.24 20:10:13 | - | 7,484 |
19.09.24 20:10:11 | - | 7,494 |
19.09.24 20:08:38 | - | 7,496 |
19.09.24 20:08:37 | - | 7,494 |
19.09.24 20:08:22 | - | 7,496 |
19.09.24 20:05:34 | - | 7,494 |
19.09.24 20:05:28 | - | 7,488 |
19.09.24 20:05:25 | - | 7,484 |
19.09.24 20:04:32 | - | 7,494 |
19.09.24 20:04:20 | - | 7,488 |
19.09.24 20:04:20 | - | 7,484 |