GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:25 | - | 7,538 |
19.09.24 19:01:28 | - | 7,534 |
19.09.24 19:01:28 | - | 7,528 |
19.09.24 19:01:26 | - | 7,526 |
19.09.24 19:01:25 | - | 7,536 |
19.09.24 19:00:38 | - | 7,542 |
19.09.24 19:00:38 | - | 7,536 |
19.09.24 18:59:08 | - | 7,528 |
19.09.24 18:58:37 | - | 7,526 |
19.09.24 18:58:09 | - | 7,534 |
19.09.24 18:58:08 | - | 7,528 |
19.09.24 18:54:54 | - | 7,514 |
19.09.24 18:54:53 | - | 7,508 |
19.09.24 18:47:08 | - | 7,500 |
19.09.24 18:45:43 | - | 7,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:12 | - | 7,500 |
19.09.24 18:42:11 | - | 7,494 |
19.09.24 18:40:11 | - | 7,490 |
19.09.24 18:39:43 | - | 7,500 |
19.09.24 18:39:42 | - | 7,494 |
19.09.24 18:37:50 | - | 7,490 |
19.09.24 18:36:56 | - | 7,500 |
19.09.24 18:36:56 | - | 7,492 |
19.09.24 18:35:00 | - | 7,490 |
19.09.24 18:34:59 | - | 7,484 |
19.09.24 18:34:59 | - | 7,474 |
19.09.24 18:31:36 | - | 7,472 |
19.09.24 18:31:35 | - | 7,466 |
19.09.24 18:31:26 | - | 7,462 |
19.09.24 18:30:19 | - | 7,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:19 | - | 7,480 |
19.09.24 18:30:18 | - | 7,480 |
19.09.24 18:30:18 | - | 7,474 |
19.09.24 18:30:13 | - | 7,472 |
19.09.24 18:30:12 | - | 7,466 |
19.09.24 18:27:40 | - | 7,462 |
19.09.24 18:27:39 | - | 7,456 |
19.09.24 18:26:56 | - | 7,444 |
19.09.24 18:26:27 | - | 7,452 |
19.09.24 18:26:27 | - | 7,446 |
19.09.24 18:25:52 | - | 7,436 |
19.09.24 18:25:52 | - | 7,430 |
19.09.24 18:25:05 | - | 7,420 |
19.09.24 18:25:05 | - | 7,414 |
19.09.24 18:24:15 | - | 7,402 |