GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:05 | - | 7,486 |
19.09.24 16:48:55 | - | 7,496 |
19.09.24 16:48:04 | - | 7,486 |
19.09.24 16:47:53 | - | 7,476 |
19.09.24 16:47:03 | - | 7,476 |
19.09.24 16:46:52 | - | 7,496 |
19.09.24 16:46:46 | - | 7,490 |
19.09.24 16:45:40 | - | 7,486 |
19.09.24 16:45:18 | - | 7,496 |
19.09.24 16:44:19 | - | 7,510 |
19.09.24 16:43:58 | - | 7,510 |
19.09.24 16:39:02 | - | 7,498 |
19.09.24 16:38:53 | - | 7,498 |
19.09.24 16:38:25 | - | 7,500 |
19.09.24 16:37:21 | - | 7,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:37:15 | - | 7,508 |
19.09.24 16:37:10 | - | 7,508 |
19.09.24 16:37:06 | - | 7,502 |
19.09.24 16:36:46 | - | 7,498 |
19.09.24 16:36:39 | - | 7,492 |
19.09.24 16:35:31 | - | 7,490 |
19.09.24 16:35:28 | - | 7,500 |
19.09.24 16:35:24 | - | 7,490 |
19.09.24 16:35:18 | - | 7,500 |
19.09.24 16:35:04 | - | 7,490 |
19.09.24 16:35:02 | - | 7,484 |
19.09.24 16:34:53 | - | 7,482 |
19.09.24 16:34:52 | - | 7,476 |
19.09.24 16:34:40 | - | 7,472 |
19.09.24 16:34:31 | - | 7,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:24 | - | 7,482 |
19.09.24 16:32:50 | - | 7,498 |
19.09.24 16:32:48 | - | 7,488 |
19.09.24 16:32:46 | - | 7,498 |
19.09.24 16:32:37 | - | 7,502 |
19.09.24 16:32:33 | - | 7,498 |
19.09.24 16:32:21 | - | 7,516 |
19.09.24 16:32:21 | - | 7,520 |
19.09.24 16:32:14 | - | 7,518 |
19.09.24 16:32:01 | - | 7,516 |
19.09.24 16:30:39 | - | 7,508 |
19.09.24 16:30:36 | - | 7,502 |
19.09.24 16:30:12 | - | 7,498 |
19.09.24 16:29:52 | - | 7,490 |
19.09.24 16:29:25 | - | 7,498 |