GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:02:58 | - | 7,438 |
19.09.24 16:02:30 | - | 7,428 |
19.09.24 16:01:57 | - | 7,424 |
19.09.24 16:01:50 | - | 7,438 |
19.09.24 16:01:37 | - | 7,438 |
19.09.24 16:01:31 | - | 7,432 |
19.09.24 16:01:27 | - | 7,438 |
19.09.24 16:01:24 | - | 7,438 |
19.09.24 16:01:16 | - | 7,428 |
19.09.24 16:01:11 | - | 7,434 |
19.09.24 16:01:10 | - | 7,430 |
19.09.24 16:01:04 | - | 7,438 |
19.09.24 16:01:00 | - | 7,438 |
19.09.24 16:00:25 | - | 7,428 |
19.09.24 16:00:13 | - | 7,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:58 | - | 7,412 |
19.09.24 15:59:27 | - | 7,422 |
19.09.24 15:59:06 | - | 7,432 |
19.09.24 15:59:01 | - | 7,434 |
19.09.24 15:58:56 | - | 7,436 |
19.09.24 15:58:41 | - | 7,434 |
19.09.24 15:58:33 | - | 7,436 |
19.09.24 15:58:20 | - | 7,432 |
19.09.24 15:58:17 | - | 7,436 |
19.09.24 15:58:03 | - | 7,432 |
19.09.24 15:58:01 | - | 7,426 |
19.09.24 15:57:59 | - | 7,424 |
19.09.24 15:57:25 | - | 7,442 |
19.09.24 15:57:20 | - | 7,432 |
19.09.24 15:57:11 | - | 7,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:04 | - | 7,422 |
19.09.24 15:57:02 | - | 7,424 |
19.09.24 15:56:27 | - | 7,422 |
19.09.24 15:56:18 | - | 7,430 |
19.09.24 15:55:55 | - | 7,418 |
19.09.24 15:55:43 | - | 7,424 |
19.09.24 15:55:27 | - | 7,424 |
19.09.24 15:55:24 | - | 7,418 |
19.09.24 15:55:11 | - | 7,416 |
19.09.24 15:54:28 | - | 7,414 |
19.09.24 15:54:25 | - | 7,424 |
19.09.24 15:54:24 | - | 7,418 |
19.09.24 15:54:12 | - | 7,396 |
19.09.24 15:54:06 | - | 7,406 |
19.09.24 15:54:04 | - | 7,406 |