GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:53 | - | 7,394 |
19.09.24 15:43:22 | - | 7,404 |
19.09.24 15:42:10 | - | 7,412 |
19.09.24 15:41:51 | - | 7,402 |
19.09.24 15:41:33 | - | 7,412 |
19.09.24 15:41:23 | - | 7,402 |
19.09.24 15:40:36 | - | 7,420 |
19.09.24 15:40:17 | - | 7,410 |
19.09.24 15:40:10 | - | 7,418 |
19.09.24 15:39:31 | - | 7,418 |
19.09.24 15:39:29 | - | 7,418 |
19.09.24 15:38:46 | - | 7,436 |
19.09.24 15:38:38 | - | 7,446 |
19.09.24 15:38:28 | - | 7,446 |
19.09.24 15:38:27 | - | 7,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:38:14 | - | 7,446 |
19.09.24 15:38:08 | - | 7,436 |
19.09.24 15:38:07 | - | 7,430 |
19.09.24 15:37:57 | - | 7,464 |
19.09.24 15:37:57 | - | 7,458 |
19.09.24 15:37:37 | - | 7,428 |
19.09.24 15:36:52 | - | 7,418 |
19.09.24 15:36:31 | - | 7,418 |
19.09.24 15:36:25 | - | 7,430 |
19.09.24 15:36:19 | - | 7,428 |
19.09.24 15:36:07 | - | 7,418 |
19.09.24 15:35:59 | - | 7,416 |
19.09.24 15:35:40 | - | 7,408 |
19.09.24 15:35:34 | - | 7,408 |
19.09.24 15:35:17 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:09 | - | 7,416 |
19.09.24 15:34:42 | - | 7,442 |
19.09.24 15:34:37 | - | 7,432 |
19.09.24 15:34:36 | - | 7,442 |
19.09.24 15:33:08 | - | 7,462 |
19.09.24 15:32:36 | - | 7,472 |
19.09.24 15:32:13 | - | 7,472 |
19.09.24 15:32:12 | - | 7,462 |
19.09.24 15:31:59 | - | 7,480 |
19.09.24 15:31:46 | - | 7,516 |
19.09.24 15:31:44 | - | 7,506 |
19.09.24 15:31:39 | - | 7,524 |
19.09.24 15:31:31 | - | 7,514 |
19.09.24 15:31:15 | - | 7,514 |
19.09.24 15:31:10 | - | 7,532 |