GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:34 | - | 7,308 |
19.09.24 10:55:31 | - | 7,348 |
19.09.24 10:55:31 | - | 7,290 |
19.09.24 10:54:09 | - | 7,260 |
19.09.24 10:54:08 | - | 7,340 |
19.09.24 10:54:05 | - | 7,348 |
19.09.24 10:54:05 | - | 7,292 |
19.09.24 10:54:00 | - | 7,260 |
19.09.24 10:53:59 | - | 7,340 |
19.09.24 10:53:56 | - | 7,350 |
19.09.24 10:53:54 | - | 7,260 |
19.09.24 10:53:53 | - | 7,286 |
19.09.24 10:41:39 | - | 7,338 |
19.09.24 10:37:32 | - | 7,342 |
19.09.24 10:34:43 | - | 7,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:39 | - | 7,340 |
19.09.24 10:34:36 | - | 7,266 |
19.09.24 10:34:35 | - | 7,322 |
19.09.24 10:30:01 | - | 7,344 |
19.09.24 10:30:00 | - | 7,336 |
19.09.24 10:29:54 | - | 7,344 |
19.09.24 10:29:47 | - | 7,262 |
19.09.24 10:29:43 | - | 7,386 |
19.09.24 10:29:42 | - | 7,362 |
19.09.24 10:29:25 | - | 7,344 |
19.09.24 10:22:56 | - | 7,350 |
19.09.24 10:22:55 | - | 7,294 |
19.09.24 10:20:01 | - | 7,286 |
19.09.24 10:19:59 | - | 7,338 |
19.09.24 10:18:46 | - | 7,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:43 | - | 7,306 |
19.09.24 10:07:05 | - | 7,288 |
19.09.24 10:07:04 | - | 7,262 |
19.09.24 10:06:01 | - | 7,270 |
19.09.24 10:06:00 | - | 7,298 |
19.09.24 10:04:28 | - | 7,270 |
19.09.24 10:00:33 | - | 7,260 |
19.09.24 10:00:27 | - | 7,332 |
19.09.24 10:00:09 | - | 7,260 |
19.09.24 10:00:02 | - | 7,308 |
19.09.24 09:59:27 | - | 7,262 |
19.09.24 09:47:13 | - | 7,252 |
19.09.24 09:21:43 | - | 7,254 |
19.09.24 09:05:35 | - | 7,250 |
19.09.24 08:00:23 | - | 7,256 |