GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:41:02 | - | 7,262 |
18.09.24 21:59:59 | - | 7,292 |
18.09.24 21:59:05 | - | 7,290 |
18.09.24 21:58:57 | - | 7,292 |
18.09.24 21:58:55 | - | 7,290 |
18.09.24 21:58:48 | - | 7,292 |
18.09.24 21:58:45 | - | 7,290 |
18.09.24 21:58:27 | - | 7,290 |
18.09.24 21:58:25 | - | 7,290 |
18.09.24 21:58:07 | - | 7,292 |
18.09.24 21:58:05 | - | 7,290 |
18.09.24 21:58:04 | - | 7,292 |
18.09.24 21:56:06 | - | 7,290 |
18.09.24 21:55:28 | - | 7,298 |
18.09.24 21:55:01 | - | 7,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:39 | - | 7,302 |
18.09.24 21:53:37 | - | 7,304 |
18.09.24 21:53:35 | - | 7,302 |
18.09.24 21:53:28 | - | 7,304 |
18.09.24 21:53:25 | - | 7,302 |
18.09.24 21:53:23 | - | 7,304 |
18.09.24 21:53:14 | - | 7,302 |
18.09.24 21:53:07 | - | 7,292 |
18.09.24 21:53:05 | - | 7,284 |
18.09.24 21:53:03 | - | 7,286 |
18.09.24 21:52:58 | - | 7,284 |
18.09.24 21:52:06 | - | 7,302 |
18.09.24 21:52:03 | - | 7,292 |
18.09.24 21:51:35 | - | 7,310 |
18.09.24 21:51:27 | - | 7,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:25 | - | 7,294 |
18.09.24 21:51:12 | - | 7,304 |
18.09.24 21:51:07 | - | 7,294 |
18.09.24 21:50:50 | - | 7,294 |
18.09.24 21:50:45 | - | 7,286 |
18.09.24 21:50:35 | - | 7,294 |
18.09.24 21:50:30 | - | 7,296 |
18.09.24 21:50:18 | - | 7,294 |
18.09.24 21:48:31 | - | 7,288 |
18.09.24 21:47:51 | - | 7,298 |
18.09.24 21:47:24 | - | 7,298 |
18.09.24 21:47:14 | - | 7,306 |
18.09.24 21:47:05 | - | 7,296 |
18.09.24 21:47:01 | - | 7,288 |
18.09.24 21:46:57 | - | 7,306 |