GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:31:04 | - | 7,540 |
19.09.24 15:31:01 | - | 7,532 |
19.09.24 15:30:56 | - | 7,540 |
19.09.24 15:30:55 | - | 7,534 |
19.09.24 15:30:50 | - | 7,544 |
19.09.24 15:30:48 | - | 7,536 |
19.09.24 15:30:47 | - | 7,534 |
19.09.24 15:30:43 | - | 7,534 |
19.09.24 15:29:13 | - | 7,428 |
19.09.24 15:29:04 | - | 7,418 |
19.09.24 15:29:03 | - | 7,446 |
19.09.24 15:28:58 | - | 7,410 |
19.09.24 15:28:56 | - | 7,428 |
19.09.24 15:28:53 | - | 7,418 |
19.09.24 15:28:46 | - | 7,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:44 | - | 7,416 |
19.09.24 15:28:41 | - | 7,434 |
19.09.24 15:28:33 | - | 7,424 |
19.09.24 15:28:26 | - | 7,416 |
19.09.24 15:28:25 | - | 7,434 |
19.09.24 15:28:25 | - | 7,442 |
19.09.24 15:28:24 | - | 7,438 |
19.09.24 15:28:16 | - | 7,416 |
19.09.24 15:28:14 | - | 7,442 |
19.09.24 15:28:14 | - | 7,438 |
19.09.24 15:28:13 | - | 7,424 |
19.09.24 15:28:07 | - | 7,416 |
19.09.24 15:28:02 | - | 7,470 |
19.09.24 15:28:01 | - | 7,470 |
19.09.24 15:26:43 | - | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:42 | - | 7,426 |
19.09.24 15:26:31 | - | 7,424 |
19.09.24 15:26:31 | - | 7,436 |
19.09.24 15:25:10 | - | 7,450 |
19.09.24 15:23:07 | - | 7,438 |
19.09.24 15:20:51 | - | 7,438 |
19.09.24 14:55:30 | - | 7,444 |
19.09.24 14:52:26 | - | 7,444 |
19.09.24 14:52:26 | - | 7,438 |
19.09.24 14:47:43 | - | 7,426 |
19.09.24 14:45:18 | - | 7,424 |
19.09.24 14:39:13 | - | 7,420 |
19.09.24 14:33:33 | - | 7,430 |
19.09.24 14:32:49 | - | 7,424 |
19.09.24 14:31:32 | - | 7,418 |