GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:58 | - | 7,416 |
19.09.24 15:53:54 | - | 7,406 |
19.09.24 15:53:49 | - | 7,406 |
19.09.24 15:53:48 | - | 7,400 |
19.09.24 15:53:42 | - | 7,398 |
19.09.24 15:53:41 | - | 7,398 |
19.09.24 15:53:39 | - | 7,398 |
19.09.24 15:53:31 | - | 7,406 |
19.09.24 15:53:28 | - | 7,396 |
19.09.24 15:53:14 | - | 7,406 |
19.09.24 15:53:08 | - | 7,388 |
19.09.24 15:52:49 | - | 7,378 |
19.09.24 15:52:47 | - | 7,370 |
19.09.24 15:52:44 | - | 7,380 |
19.09.24 15:52:35 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:29 | - | 7,370 |
19.09.24 15:52:25 | - | 7,380 |
19.09.24 15:52:18 | - | 7,370 |
19.09.24 15:50:40 | - | 7,380 |
19.09.24 15:50:33 | - | 7,382 |
19.09.24 15:50:32 | - | 7,380 |
19.09.24 15:50:31 | - | 7,382 |
19.09.24 15:50:27 | - | 7,380 |
19.09.24 15:50:12 | - | 7,380 |
19.09.24 15:50:06 | - | 7,382 |
19.09.24 15:50:01 | - | 7,380 |
19.09.24 15:49:05 | - | 7,380 |
19.09.24 15:49:03 | - | 7,382 |
19.09.24 15:48:59 | - | 7,380 |
19.09.24 15:48:49 | - | 7,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:46 | - | 7,398 |
19.09.24 15:48:03 | - | 7,388 |
19.09.24 15:48:01 | - | 7,396 |
19.09.24 15:47:56 | - | 7,388 |
19.09.24 15:47:51 | - | 7,396 |
19.09.24 15:47:49 | - | 7,388 |
19.09.24 15:47:25 | - | 7,396 |
19.09.24 15:47:18 | - | 7,388 |
19.09.24 15:47:14 | - | 7,388 |
19.09.24 15:47:10 | - | 7,390 |
19.09.24 15:46:52 | - | 7,380 |
19.09.24 15:46:25 | - | 7,388 |
19.09.24 15:46:22 | - | 7,372 |
19.09.24 15:45:55 | - | 7,370 |
19.09.24 15:44:11 | - | 7,386 |