GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:02:22 | - | 7,436 |
19.09.24 14:02:21 | - | 7,438 |
19.09.24 14:02:20 | - | 7,436 |
19.09.24 14:02:11 | - | 7,438 |
19.09.24 14:01:59 | - | 7,436 |
19.09.24 14:01:59 | - | 7,438 |
19.09.24 14:01:51 | - | 7,436 |
19.09.24 14:01:44 | - | 7,438 |
19.09.24 14:01:41 | - | 7,436 |
19.09.24 14:01:40 | - | 7,438 |
19.09.24 14:01:39 | - | 7,436 |
19.09.24 14:01:37 | - | 7,438 |
19.09.24 14:01:36 | - | 7,436 |
19.09.24 14:01:35 | - | 7,438 |
19.09.24 14:01:35 | - | 7,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:17 | - | 7,438 |
19.09.24 14:00:56 | - | 7,436 |
19.09.24 14:00:54 | - | 7,438 |
19.09.24 14:00:44 | - | 7,438 |
19.09.24 14:00:33 | - | 7,436 |
19.09.24 13:56:01 | - | 7,430 |
19.09.24 13:53:34 | - | 7,426 |
19.09.24 13:53:21 | - | 7,454 |
19.09.24 13:51:26 | - | 7,438 |
19.09.24 13:48:11 | - | 7,434 |
19.09.24 13:42:17 | - | 7,430 |
19.09.24 13:40:43 | - | 7,426 |
19.09.24 13:31:32 | - | 7,430 |
19.09.24 13:29:04 | - | 7,426 |
19.09.24 13:29:03 | - | 7,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:27:14 | - | 7,408 |
19.09.24 13:26:25 | - | 7,408 |
19.09.24 13:21:36 | - | 7,410 |
19.09.24 13:19:39 | - | 7,402 |
19.09.24 13:15:35 | - | 7,408 |
19.09.24 13:14:37 | - | 7,404 |
19.09.24 13:10:03 | - | 7,398 |
19.09.24 13:09:55 | - | 7,380 |
19.09.24 13:09:46 | - | 7,380 |
19.09.24 13:07:54 | - | 7,380 |
19.09.24 13:07:12 | - | 7,398 |
19.09.24 13:00:07 | - | 7,380 |
19.09.24 12:38:28 | - | 7,380 |
19.09.24 12:38:27 | - | 7,370 |
19.09.24 10:55:34 | - | 7,380 |