GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:22:12 | - | 9,028 |
12.11.24 14:22:10 | - | 9,030 |
12.11.24 14:21:52 | - | 9,028 |
12.11.24 14:21:40 | - | 9,030 |
12.11.24 14:19:27 | - | 9,026 |
12.11.24 14:18:57 | - | 9,016 |
12.11.24 14:17:23 | - | 8,942 |
12.11.24 14:16:32 | - | 8,934 |
12.11.24 13:51:23 | - | 9,116 |
12.11.24 13:42:58 | - | 9,118 |
12.11.24 13:41:50 | - | 9,118 |
12.11.24 13:41:09 | - | 9,118 |
12.11.24 13:39:53 | - | 9,120 |
12.11.24 13:39:21 | - | 9,120 |
12.11.24 13:39:13 | - | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:39:04 | - | 9,120 |
12.11.24 13:39:03 | - | 9,120 |
12.11.24 13:39:02 | - | 9,118 |
12.11.24 13:38:33 | - | 9,118 |
12.11.24 13:38:30 | - | 9,128 |
12.11.24 13:37:03 | - | 9,118 |
12.11.24 13:36:44 | - | 9,120 |
12.11.24 13:36:08 | - | 9,120 |
12.11.24 13:33:48 | - | 9,124 |
12.11.24 13:32:25 | - | 9,124 |
12.11.24 13:32:19 | - | 9,126 |
12.11.24 13:22:40 | - | 9,124 |
12.11.24 13:22:06 | - | 9,124 |
12.11.24 13:21:34 | - | 9,174 |
12.11.24 13:14:08 | - | 9,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:14:06 | - | 9,170 |
12.11.24 13:13:56 | - | 9,170 |
12.11.24 13:08:53 | - | 9,168 |
12.11.24 13:08:52 | - | 9,170 |
12.11.24 13:08:13 | - | 9,166 |
12.11.24 13:08:11 | - | 9,158 |
12.11.24 13:08:10 | - | 9,146 |
12.11.24 13:05:01 | - | 9,116 |
12.11.24 13:04:59 | - | 9,106 |
12.11.24 13:04:58 | - | 9,074 |
12.11.24 13:00:03 | - | 9,050 |
12.11.24 12:56:14 | - | 9,052 |
12.11.24 12:49:05 | - | 9,050 |
12.11.24 12:39:06 | - | 9,044 |
12.11.24 12:38:38 | - | 9,042 |