GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:10 | - | 7,432 |
20.09.24 13:54:10 | - | 7,432 |
20.09.24 13:50:50 | - | 7,442 |
20.09.24 13:44:52 | - | 7,452 |
20.09.24 13:39:43 | - | 7,434 |
20.09.24 13:39:25 | - | 7,426 |
20.09.24 13:37:17 | - | 7,436 |
20.09.24 13:36:59 | - | 7,436 |
20.09.24 13:35:29 | - | 7,434 |
20.09.24 13:34:57 | - | 7,426 |
20.09.24 13:26:18 | - | 7,434 |
20.09.24 13:20:44 | - | 7,424 |
20.09.24 13:20:43 | - | 7,424 |
20.09.24 13:20:35 | - | 7,424 |
20.09.24 13:20:34 | - | 7,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:20:16 | - | 7,424 |
20.09.24 13:20:16 | - | 7,424 |
20.09.24 13:20:14 | - | 7,424 |
20.09.24 13:19:55 | - | 7,434 |
20.09.24 13:16:58 | - | 7,428 |
20.09.24 13:16:57 | - | 7,428 |
20.09.24 13:16:56 | - | 7,428 |
20.09.24 13:16:45 | - | 7,428 |
20.09.24 13:15:34 | - | 7,436 |
20.09.24 13:15:34 | - | 7,436 |
20.09.24 13:15:33 | - | 7,426 |
20.09.24 13:14:42 | - | 7,436 |
20.09.24 13:14:42 | - | 7,436 |
20.09.24 13:11:47 | - | 7,444 |
20.09.24 13:08:04 | - | 7,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:08:03 | - | 7,442 |
20.09.24 13:05:34 | - | 7,432 |
20.09.24 13:03:24 | - | 7,442 |
20.09.24 13:00:11 | - | 7,432 |
20.09.24 13:00:05 | - | 7,424 |
20.09.24 12:44:34 | - | 7,406 |
20.09.24 12:43:47 | - | 7,396 |
20.09.24 12:35:26 | - | 7,400 |
20.09.24 12:30:01 | - | 7,404 |
20.09.24 12:09:48 | - | 7,398 |
20.09.24 12:09:46 | - | 7,398 |
20.09.24 11:07:41 | - | 7,398 |
20.09.24 10:35:00 | - | 7,392 |
20.09.24 10:26:43 | - | 7,394 |
20.09.24 10:20:58 | - | 7,390 |