GOODYEAR TIRE RUBBER
WKN 851204 | ISIN US3825501014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:00 | - | 7,390 |
20.09.24 15:49:32 | - | 7,380 |
20.09.24 15:49:29 | - | 7,388 |
20.09.24 15:49:23 | - | 7,378 |
20.09.24 15:49:02 | - | 7,378 |
20.09.24 15:48:59 | - | 7,388 |
20.09.24 15:48:55 | - | 7,378 |
20.09.24 15:47:06 | - | 7,378 |
20.09.24 15:46:00 | - | 7,388 |
20.09.24 15:45:17 | - | 7,388 |
20.09.24 15:45:02 | - | 7,396 |
20.09.24 15:44:59 | - | 7,410 |
20.09.24 15:44:27 | - | 7,408 |
20.09.24 15:44:06 | - | 7,406 |
20.09.24 15:44:04 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:51 | - | 7,406 |
20.09.24 15:43:50 | - | 7,400 |
20.09.24 15:43:25 | - | 7,396 |
20.09.24 15:42:49 | - | 7,386 |
20.09.24 15:42:48 | - | 7,380 |
20.09.24 15:42:32 | - | 7,378 |
20.09.24 15:42:17 | - | 7,386 |
20.09.24 15:42:16 | - | 7,396 |
20.09.24 15:42:01 | - | 7,404 |
20.09.24 15:41:59 | - | 7,412 |
20.09.24 15:41:58 | - | 7,406 |
20.09.24 15:41:47 | - | 7,404 |
20.09.24 15:41:46 | - | 7,398 |
20.09.24 15:41:37 | - | 7,390 |
20.09.24 15:41:10 | - | 7,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | - | 7,390 |
20.09.24 15:41:01 | - | 7,386 |
20.09.24 15:40:59 | - | 7,380 |
20.09.24 15:40:52 | - | 7,378 |
20.09.24 15:40:23 | - | 7,386 |
20.09.24 15:40:13 | - | 7,396 |
20.09.24 15:40:02 | - | 7,404 |
20.09.24 15:39:40 | - | 7,404 |
20.09.24 15:39:39 | - | 7,398 |
20.09.24 15:39:30 | - | 7,396 |
20.09.24 15:39:24 | - | 7,404 |
20.09.24 15:39:16 | - | 7,414 |
20.09.24 15:39:04 | - | 7,404 |
20.09.24 15:39:03 | - | 7,400 |
20.09.24 15:38:46 | - | 7,390 |