KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:12 | - | 35,140 |
23.09.24 16:00:32 | - | 35,180 |
23.09.24 15:56:41 | - | 35,200 |
23.09.24 15:51:23 | - | 35,220 |
23.09.24 15:47:17 | - | 35,200 |
23.09.24 15:45:51 | - | 35,200 |
23.09.24 15:26:37 | - | 35,240 |
23.09.24 15:24:07 | - | 35,200 |
23.09.24 15:23:54 | - | 35,240 |
23.09.24 15:22:44 | - | 35,220 |
23.09.24 15:11:00 | - | 35,260 |
23.09.24 15:09:48 | - | 35,240 |
23.09.24 14:58:07 | - | 35,280 |
23.09.24 14:56:38 | - | 35,260 |
23.09.24 14:55:36 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:10 | - | 35,260 |
23.09.24 14:36:35 | - | 35,300 |
23.09.24 14:31:34 | - | 35,280 |
23.09.24 14:30:16 | - | 35,300 |
23.09.24 14:28:13 | - | 35,340 |
23.09.24 14:27:38 | - | 35,300 |
23.09.24 14:26:43 | - | 35,320 |
23.09.24 14:26:05 | - | 35,300 |
23.09.24 14:19:24 | - | 35,340 |
23.09.24 14:18:24 | - | 35,300 |
23.09.24 14:12:32 | - | 35,320 |
23.09.24 14:00:45 | - | 35,360 |
23.09.24 13:48:17 | - | 35,320 |
23.09.24 13:45:10 | - | 35,360 |
23.09.24 13:42:47 | - | 35,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:41:24 | - | 35,360 |
23.09.24 13:37:13 | - | 35,320 |
23.09.24 13:36:46 | - | 35,360 |
23.09.24 13:35:51 | - | 35,340 |
23.09.24 13:32:25 | - | 35,380 |
23.09.24 13:31:04 | - | 35,340 |
23.09.24 13:30:48 | - | 35,380 |
23.09.24 13:30:23 | - | 35,340 |
23.09.24 13:23:34 | - | 35,380 |
23.09.24 13:20:57 | - | 35,360 |
23.09.24 13:13:05 | - | 35,400 |
23.09.24 13:08:57 | - | 35,420 |
23.09.24 13:08:04 | - | 35,460 |
23.09.24 12:37:39 | - | 35,420 |
23.09.24 12:33:01 | - | 35,380 |