KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:29 | - | 35,600 |
23.09.24 20:19:58 | - | 35,560 |
23.09.24 20:00:57 | - | 35,600 |
23.09.24 20:00:07 | - | 35,560 |
23.09.24 19:53:49 | - | 35,600 |
23.09.24 19:50:22 | - | 35,560 |
23.09.24 19:41:09 | - | 35,600 |
23.09.24 19:29:34 | - | 35,560 |
23.09.24 19:28:08 | - | 35,600 |
23.09.24 19:25:14 | - | 35,560 |
23.09.24 19:25:14 | - | 35,560 |
23.09.24 19:20:46 | - | 35,600 |
23.09.24 19:20:31 | - | 35,560 |
23.09.24 19:14:23 | - | 35,600 |
23.09.24 19:12:31 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:36 | - | 35,580 |
23.09.24 19:02:17 | - | 35,620 |
23.09.24 18:57:01 | - | 35,580 |
23.09.24 18:36:55 | - | 35,380 |
23.09.24 18:30:42 | - | 35,340 |
23.09.24 18:28:00 | - | 35,380 |
23.09.24 18:23:58 | - | 35,340 |
23.09.24 18:22:37 | - | 35,380 |
23.09.24 18:15:52 | - | 35,340 |
23.09.24 18:07:19 | - | 35,340 |
23.09.24 18:05:44 | - | 35,300 |
23.09.24 18:00:10 | - | 35,340 |
23.09.24 17:54:43 | - | 35,300 |
23.09.24 17:54:14 | - | 35,260 |
23.09.24 17:51:46 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:44 | - | 35,260 |
23.09.24 17:39:56 | - | 35,220 |
23.09.24 17:39:37 | - | 35,260 |
23.09.24 17:28:49 | - | 35,220 |
23.09.24 17:25:18 | - | 35,200 |
23.09.24 17:14:50 | - | 35,240 |
23.09.24 17:09:43 | - | 35,220 |
23.09.24 16:51:03 | - | 35,260 |
23.09.24 16:45:44 | - | 35,220 |
23.09.24 16:32:26 | - | 35,220 |
23.09.24 16:29:48 | - | 35,220 |
23.09.24 16:19:54 | - | 35,180 |
23.09.24 16:05:34 | - | 35,140 |
23.09.24 16:04:01 | - | 35,180 |
23.09.24 16:03:44 | - | 35,140 |