KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:12:17 | - | 35,520 |
20.09.24 20:08:55 | - | 35,560 |
20.09.24 19:56:56 | - | 35,520 |
20.09.24 19:52:12 | - | 35,480 |
20.09.24 19:51:24 | - | 35,520 |
20.09.24 19:23:01 | - | 35,480 |
20.09.24 19:23:01 | - | 35,480 |
20.09.24 19:19:23 | - | 35,440 |
20.09.24 19:18:23 | - | 35,480 |
20.09.24 19:18:03 | - | 35,440 |
20.09.24 19:18:03 | - | 35,440 |
20.09.24 19:18:03 | - | 35,480 |
20.09.24 19:18:03 | - | 35,480 |
20.09.24 19:18:02 | - | 35,440 |
20.09.24 19:15:28 | - | 35,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:11 | - | 35,500 |
20.09.24 19:15:11 | - | 35,500 |
20.09.24 19:15:11 | - | 35,500 |
20.09.24 19:15:11 | - | 35,500 |
20.09.24 19:15:11 | - | 35,500 |
20.09.24 19:15:10 | - | 35,460 |
20.09.24 19:08:54 | - | 35,480 |
20.09.24 19:07:07 | - | 35,520 |
20.09.24 19:07:07 | - | 35,480 |
20.09.24 19:01:48 | - | 35,500 |
20.09.24 19:01:36 | - | 35,540 |
20.09.24 19:00:39 | - | 35,500 |
20.09.24 19:00:01 | - | 35,540 |
20.09.24 18:35:52 | - | 35,520 |
20.09.24 18:35:52 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:48 | - | 35,500 |
20.09.24 17:54:59 | - | 35,540 |
20.09.24 17:52:36 | - | 35,500 |
20.09.24 17:44:45 | - | 35,540 |
20.09.24 17:44:07 | - | 35,500 |
20.09.24 17:42:07 | - | 35,540 |
20.09.24 17:40:42 | - | 35,500 |
20.09.24 17:39:52 | - | 35,540 |
20.09.24 17:38:54 | - | 35,520 |
20.09.24 17:36:41 | - | 35,520 |
20.09.24 17:34:53 | - | 35,520 |
20.09.24 17:33:32 | - | 35,520 |
20.09.24 17:15:26 | - | 35,480 |
20.09.24 17:14:44 | - | 35,440 |
20.09.24 17:13:45 | - | 35,480 |