KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:11:51 | - | 34,940 |
20.09.24 11:02:44 | - | 34,900 |
20.09.24 10:55:32 | - | 34,880 |
20.09.24 10:54:19 | - | 34,900 |
20.09.24 10:53:58 | - | 34,880 |
20.09.24 10:53:16 | - | 34,900 |
20.09.24 10:46:09 | - | 34,880 |
20.09.24 10:43:40 | - | 34,900 |
20.09.24 10:39:55 | - | 34,940 |
20.09.24 10:39:16 | - | 34,900 |
20.09.24 10:37:25 | - | 34,940 |
20.09.24 10:34:36 | - | 34,900 |
20.09.24 10:24:07 | - | 34,940 |
20.09.24 10:22:02 | - | 34,960 |
20.09.24 10:21:31 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:40 | - | 34,960 |
20.09.24 10:02:26 | - | 35,000 |
20.09.24 09:59:33 | - | 34,960 |
20.09.24 09:52:05 | - | 35,000 |
20.09.24 09:48:43 | - | 34,960 |
20.09.24 09:46:03 | - | 35,000 |
20.09.24 09:40:56 | - | 34,960 |
20.09.24 09:39:20 | - | 34,940 |
20.09.24 09:33:02 | - | 34,960 |
20.09.24 09:32:14 | - | 34,940 |
20.09.24 09:30:47 | - | 34,960 |
20.09.24 09:29:20 | - | 35,000 |
20.09.24 09:29:02 | - | 34,960 |
20.09.24 09:28:05 | - | 35,000 |
20.09.24 09:21:32 | - | 34,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:21:01 | - | 35,000 |
20.09.24 09:20:10 | - | 34,960 |
20.09.24 09:19:09 | - | 34,980 |
20.09.24 09:18:12 | - | 35,020 |
20.09.24 09:16:40 | - | 34,980 |
20.09.24 09:14:31 | - | 35,020 |
20.09.24 09:11:16 | - | 34,980 |
20.09.24 09:10:09 | - | 35,020 |
20.09.24 09:08:02 | - | 34,980 |
20.09.24 09:06:52 | - | 35,000 |
20.09.24 09:02:43 | - | 34,980 |
20.09.24 09:02:33 | - | 34,940 |
20.09.24 09:00:55 | - | 34,980 |
20.09.24 08:59:18 | - | 34,980 |
20.09.24 08:54:49 | - | 35,000 |