KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:31 | 0 | 31,940 |
05.06.25 08:06:50 | 0 | 32,440 |
04.06.25 08:19:11 | 0 | 32,380 |
03.06.25 08:03:58 | 0 | 32,540 |
02.06.25 08:13:58 | 0 | 33,000 |
30.05.25 08:07:10 | 0 | 32,860 |
29.05.25 08:12:22 | 0 | 32,660 |
28.05.25 08:10:41 | 0 | 32,480 |
27.05.25 08:02:56 | 0 | 32,480 |
26.05.25 08:01:51 | 0 | 32,380 |
23.05.25 08:07:12 | 0 | 31,620 |
22.05.25 09:12:42 | 0 | 31,800 |
21.05.25 08:16:51 | 0 | 31,000 |
20.05.25 08:08:25 | 0 | 31,660 |
19.05.25 08:37:54 | 0 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:14:31 | 0 | 31,860 |
15.05.25 08:05:06 | 0 | 32,700 |
14.05.25 08:03:42 | 0 | 32,860 |
13.05.25 08:09:15 | 0 | 32,720 |
12.05.25 08:05:10 | 0 | 32,240 |
09.05.25 08:02:36 | 0 | 31,860 |
Keine Daten verfügbar