KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:27 | 0 | 38,4000 |
03.10.24 08:04:40 | 0 | 38,1400 |
02.10.24 08:04:58 | 0 | 38,7400 |
01.10.24 16:34:08 | 50 | 40,1200 |
01.10.24 08:03:44 | 0 | 39,0800 |
30.09.24 08:10:55 | 0 | 38,4000 |
27.09.24 08:04:51 | 0 | 38,1600 |
26.09.24 14:25:39 | 100 | 38,8000 |
26.09.24 08:04:14 | 0 | 38,2600 |
25.09.24 08:06:42 | 0 | 36,5200 |
24.09.24 08:03:18 | 0 | 36,6400 |
23.09.24 18:57:10 | 150 | 36,1200 |
23.09.24 08:08:36 | 0 | 35,0800 |
20.09.24 14:15:58 | 100 | 35,6000 |
20.09.24 08:05:08 | 0 | 35,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:06:58 | 0 | 34,2400 |
18.09.24 08:17:22 | 0 | 34,0400 |
17.09.24 08:04:35 | 0 | 34,0800 |
16.09.24 08:04:12 | 0 | 34,3600 |
13.09.24 16:29:41 | 25 | 35,1800 |
13.09.24 14:07:39 | 72 | 34,9200 |
13.09.24 08:03:06 | 0 | 34,3200 |
12.09.24 08:02:21 | 0 | 34,2800 |
11.09.24 08:00:59 | 0 | 34,0800 |
10.09.24 08:02:57 | 0 | 34,2000 |
09.09.24 08:07:39 | 0 | 33,6200 |
06.09.24 08:03:30 | 0 | 33,9200 |
Keine Daten verfügbar