KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:28 | 0 | 31,9400 |
05.06.25 08:02:07 | 0 | 32,3400 |
04.06.25 08:05:03 | 0 | 32,4200 |
03.06.25 08:01:43 | 0 | 32,5400 |
02.06.25 08:07:38 | 0 | 32,9400 |
30.05.25 20:54:56 | 12 | 32,4200 |
30.05.25 08:04:43 | 0 | 32,9200 |
29.05.25 08:04:22 | 0 | 32,8800 |
28.05.25 08:06:40 | 0 | 32,5800 |
27.05.25 08:01:41 | 0 | 32,5200 |
26.05.25 08:04:10 | 0 | 32,4400 |
23.05.25 08:03:59 | 0 | 31,6800 |
22.05.25 08:02:10 | 0 | 31,8400 |
21.05.25 12:05:12 | 11 | 31,3000 |
21.05.25 08:01:39 | 0 | 31,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:35 | 0 | 31,7600 |
19.05.25 08:15:52 | 0 | 31,8200 |
16.05.25 08:05:57 | 0 | 31,9800 |
15.05.25 08:02:39 | 0 | 32,7400 |
14.05.25 08:03:31 | 0 | 32,8600 |
13.05.25 08:01:55 | 0 | 32,8000 |
12.05.25 08:06:25 | 0 | 32,2200 |
09.05.25 08:02:57 | 0 | 31,8200 |
Keine Daten verfügbar