KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 38,880 |
03.10.24 08:18:50 | 0 | 38,880 |
02.10.24 08:20:15 | 0 | 39,080 |
01.10.24 08:10:15 | 0 | 39,080 |
30.09.24 08:10:00 | 0 | 38,400 |
27.09.24 08:10:06 | 0 | 38,280 |
26.09.24 08:12:19 | 0 | 38,280 |
25.09.24 08:04:39 | 0 | 36,640 |
24.09.24 08:12:22 | 0 | 36,640 |
24.09.24 08:12:22 | 0 | 36,640 |
23.09.24 08:11:43 | 0 | 35,180 |
20.09.24 08:18:18 | 0 | 35,180 |
19.09.24 08:07:59 | 0 | 34,360 |
18.09.24 08:13:44 | 0 | 34,360 |
17.09.24 08:03:45 | 0 | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:01:58 | 0 | 34,380 |
13.09.24 08:07:22 | 0 | 34,320 |
12.09.24 08:18:02 | 0 | 34,320 |
11.09.24 08:03:00 | 0 | 34,320 |
10.09.24 08:04:18 | 0 | 34,320 |
09.09.24 08:04:59 | 0 | 34,320 |
06.09.24 08:08:23 | 0 | 34,680 |
Keine Daten verfügbar