KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:22 | 0 | 32,180 |
05.06.25 08:06:46 | 0 | 32,700 |
04.06.25 08:18:59 | 0 | 32,860 |
03.06.25 08:03:43 | 0 | 32,920 |
02.06.25 08:13:50 | 0 | 33,000 |
30.05.25 08:07:05 | 0 | 32,860 |
29.05.25 08:12:15 | 0 | 32,620 |
28.05.25 08:10:38 | 0 | 32,500 |
27.05.25 08:02:20 | 0 | 32,480 |
26.05.25 08:01:46 | 0 | 32,380 |
23.05.25 08:07:11 | 0 | 31,780 |
22.05.25 09:12:33 | 0 | 31,780 |
21.05.25 08:16:36 | 0 | 31,520 |
20.05.25 08:08:25 | 0 | 32,120 |
19.05.25 08:37:53 | 0 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:14:25 | 0 | 32,340 |
15.05.25 08:04:38 | 0 | 32,840 |
14.05.25 08:03:25 | 0 | 32,840 |
13.05.25 08:09:14 | 0 | 32,720 |
12.05.25 08:04:50 | 0 | 32,200 |
09.05.25 08:02:27 | 0 | 31,860 |
Keine Daten verfügbar