KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 0 | 33,380 |
27.06.25 17:25:07 | 0 | 32,960 |
27.06.25 09:44:18 | 0 | 32,740 |
27.06.25 08:01:27 | 0 | 32,700 |
26.06.25 17:25:07 | 0 | 32,280 |
26.06.25 08:01:28 | 0 | 32,220 |
25.06.25 17:25:06 | 0 | 31,940 |
25.06.25 08:01:28 | 0 | 32,020 |
24.06.25 17:25:06 | 0 | 31,400 |
24.06.25 08:00:53 | 0 | 31,560 |
23.06.25 17:25:06 | 0 | 31,480 |
23.06.25 08:01:29 | 0 | 31,380 |
20.06.25 17:25:07 | 0 | 31,380 |
20.06.25 08:01:27 | 0 | 31,820 |
19.06.25 17:25:06 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:30 | 0 | 31,960 |
18.06.25 17:25:07 | 0 | 32,320 |
18.06.25 08:01:28 | 0 | 32,120 |
17.06.25 17:25:07 | 0 | 32,100 |
17.06.25 08:01:29 | 0 | 32,060 |
16.06.25 17:25:07 | 0 | 31,980 |
16.06.25 08:01:26 | 0 | 31,620 |
13.06.25 17:25:07 | 0 | 31,740 |
13.06.25 08:01:28 | 0 | 31,760 |
12.06.25 17:25:07 | 0 | 31,860 |
12.06.25 08:01:28 | 0 | 31,900 |
11.06.25 17:25:07 | 0 | 31,940 |
11.06.25 08:01:28 | 0 | 31,880 |
10.06.25 17:25:06 | 0 | 31,720 |
10.06.25 08:55:24 | 0 | 31,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:05 | 0 | 31,700 |
09.06.25 17:25:07 | 0 | 32,020 |
09.06.25 08:01:29 | 0 | 31,860 |
06.06.25 17:25:07 | 0 | 32,000 |
06.06.25 08:01:29 | 0 | 31,820 |
05.06.25 17:25:06 | 0 | 32,120 |
05.06.25 08:01:28 | 0 | 32,280 |
04.06.25 17:25:07 | 0 | 32,280 |
04.06.25 08:01:26 | 0 | 32,380 |
03.06.25 17:25:07 | 0 | 32,600 |
03.06.25 08:01:29 | 0 | 32,340 |
02.06.25 17:25:07 | 0 | 32,800 |
02.06.25 08:01:05 | 0 | 32,760 |
30.05.25 17:25:04 | 0 | 32,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login