KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 24.10.25 15:48:16 | 151 | 33,50 | 
| 24.10.25 15:21:43 | 375 | 33,36 | 
| 24.10.25 15:18:14 | 91 | 32,98 | 
| 24.10.25 11:39:11 | 15 | 32,98 | 
| 24.10.25 09:30:10 | 1 | 32,70 | 
| 24.10.25 09:15:46 | 9 | 32,70 | 
| 24.10.25 09:02:34 | 60 | 32,98 | 
| 24.10.25 07:47:38 | 400 | 32,66 | 
| 24.10.25 07:32:28 | 150 | 32,58 | 
| 24.10.25 07:32:25 | 301 | 32,54 | 
| 23.10.25 19:36:38 | 154 | 32,28 | 
| 23.10.25 11:38:48 | 200 | 32,30 | 
| 23.10.25 11:34:00 | 45 | 32,46 | 
| 23.10.25 11:33:15 | 155 | 32,46 | 
| 23.10.25 09:31:19 | 4 | 32,88 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 23.10.25 09:31:13 | 1 | 32,88 | 
| 22.10.25 15:03:42 | 259 | 31,62 | 
| 22.10.25 15:03:36 | 161 | 31,62 | 
| 22.10.25 15:02:51 | 300 | 31,58 | 
| 22.10.25 13:27:48 | 176 | 31,56 | 
| 22.10.25 12:17:27 | 342 | 31,90 | 
| 22.10.25 12:17:23 | 156 | 31,92 | 
| 22.10.25 12:17:19 | 125 | 31,88 | 
| 22.10.25 11:53:11 | 158 | 31,78 | 
| 22.10.25 10:30:05 | 158 | 31,68 | 
| 22.10.25 09:47:01 | 70 | 31,78 | 
| 21.10.25 21:35:06 | 30 | 31,34 | 
| 21.10.25 21:05:32 | 30 | 31,36 | 
| 21.10.25 18:01:31 | 80 | 31,42 | 
| 21.10.25 13:16:12 | 3 | 31,06 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 09:30:23 | 1 | 31,02 | 
| 21.10.25 07:30:00 | 50 | 31,54 | 
| 20.10.25 15:29:50 | 28 | 31,32 | 
| 20.10.25 14:07:05 | 21 | 31,54 | 
| 20.10.25 11:02:39 | 160 | 31,18 | 
| 20.10.25 10:14:02 | 96 | 31,20 | 
| 20.10.25 07:41:20 | 150 | 31,16 | 
| 20.10.25 07:40:10 | 150 | 31,14 | 
| 20.10.25 07:30:12 | 430 | 30,88 | 
| 17.10.25 15:29:17 | 67 | 30,82 | 
| 17.10.25 12:37:41 | 136 | 30,82 | 
| 17.10.25 12:37:35 | 164 | 30,64 | 
| 17.10.25 12:08:21 | 32 | 30,54 | 
| 17.10.25 10:10:36 | 23 | 29,94 | 
| 17.10.25 09:31:06 | 2 | 29,96 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login