KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:15 | 100 | 38,66 |
04.10.24 18:33:07 | 100 | 38,64 |
04.10.24 17:43:00 | 128 | 38,66 |
04.10.24 16:54:40 | 150 | 38,50 |
04.10.24 16:54:29 | 120 | 38,48 |
04.10.24 16:43:08 | 128 | 38,48 |
04.10.24 13:11:40 | 10 | 38,52 |
04.10.24 10:47:08 | 15 | 39,24 |
03.10.24 16:25:39 | 2 | 38,30 |
03.10.24 16:25:33 | 130 | 38,30 |
03.10.24 15:53:05 | 40 | 38,30 |
02.10.24 11:07:28 | 16 | 39,44 |
02.10.24 09:54:44 | 2 | 39,50 |
01.10.24 15:34:50 | 20 | 39,76 |
01.10.24 13:09:08 | 27 | 39,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:03:32 | 5 | 39,74 |
01.10.24 09:30:32 | 3 | 39,74 |
01.10.24 08:00:00 | 10 | 39,18 |
30.09.24 18:07:48 | 250 | 38,00 |
30.09.24 11:27:03 | 100 | 38,00 |
30.09.24 11:25:04 | 147 | 38,00 |
30.09.24 10:29:29 | 20 | 37,72 |
30.09.24 10:29:21 | 130 | 37,72 |
27.09.24 16:44:46 | 40 | 37,64 |
27.09.24 16:18:55 | 10 | 37,72 |
27.09.24 15:47:35 | 2 | 38,40 |
27.09.24 11:59:42 | 172 | 38,00 |
27.09.24 11:58:41 | 78 | 38,62 |
27.09.24 10:10:09 | 60 | 39,18 |
27.09.24 09:05:37 | 27 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:54:16 | 6 | 38,36 |
26.09.24 16:37:59 | 13 | 38,98 |
26.09.24 16:37:44 | 77 | 38,98 |
26.09.24 15:04:52 | 78 | 38,98 |
26.09.24 15:02:35 | 77 | 38,98 |
26.09.24 11:31:31 | 82 | 38,48 |
26.09.24 08:00:00 | 23 | 38,36 |
25.09.24 19:44:38 | 1 | 37,30 |
24.09.24 09:55:43 | 100 | 36,72 |
24.09.24 09:30:28 | 1 | 36,76 |
24.09.24 08:36:28 | 25 | 36,80 |
24.09.24 08:00:00 | 30 | 36,78 |
23.09.24 09:31:54 | 2 | 36,28 |
20.09.24 14:40:41 | 100 | 35,80 |
20.09.24 14:15:23 | 300 | 35,50 |