KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:19:58 | 44 | 32,00 |
05.06.25 20:48:38 | 77 | 32,50 |
05.06.25 17:24:12 | 30 | 32,52 |
05.06.25 17:03:23 | 5 | 32,54 |
05.06.25 15:14:09 | 20 | 32,12 |
05.06.25 14:42:48 | 30 | 32,58 |
03.06.25 19:09:25 | 22 | 32,98 |
02.06.25 20:24:24 | 30 | 32,88 |
02.06.25 09:31:49 | 10 | 33,22 |
30.05.25 11:00:34 | 58 | 32,82 |
29.05.25 13:40:14 | 70 | 32,58 |
28.05.25 19:08:49 | 70 | 32,80 |
28.05.25 15:07:21 | 50 | 32,60 |
27.05.25 16:02:36 | 20 | 33,08 |
27.05.25 08:12:47 | 52 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 07:30:32 | 300 | 32,48 |
26.05.25 20:09:12 | 100 | 32,38 |
26.05.25 09:31:36 | 1 | 32,50 |
23.05.25 14:51:43 | 52 | 31,42 |
23.05.25 09:31:25 | 6 | 31,86 |
23.05.25 08:33:31 | 35 | 31,78 |
23.05.25 07:31:18 | 200 | 31,84 |
22.05.25 19:51:19 | 15 | 31,74 |
22.05.25 14:06:45 | 416 | 31,26 |
22.05.25 14:05:59 | 159 | 31,58 |
21.05.25 15:09:50 | 10 | 30,92 |
21.05.25 15:07:37 | 20 | 31,30 |
21.05.25 07:30:09 | 101 | 31,48 |
20.05.25 15:54:10 | 6 | 31,86 |
20.05.25 15:10:43 | 10 | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 10:24:03 | 10 | 32,22 |
19.05.25 10:32:18 | 80 | 31,98 |
19.05.25 09:30:51 | 1 | 31,74 |
16.05.25 08:27:42 | 40 | 31,62 |
15.05.25 20:32:47 | 300 | 32,48 |
15.05.25 18:59:23 | 61 | 32,64 |
15.05.25 13:38:35 | 100 | 32,50 |
15.05.25 11:40:35 | 14 | 32,60 |
15.05.25 09:33:25 | 3 | 32,64 |
15.05.25 09:30:33 | 6 | 32,66 |
14.05.25 16:36:02 | 42 | 32,28 |
14.05.25 16:36:02 | 154 | 32,28 |
14.05.25 16:35:37 | 154 | 32,56 |
13.05.25 20:17:57 | 27 | 32,70 |
13.05.25 14:48:49 | 3 | 32,96 |