KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:51:22 | 50 | 28,98 |
22.04.25 20:49:25 | 1 | 28,96 |
22.04.25 17:55:27 | 45 | 28,88 |
22.04.25 16:46:45 | 7 | 28,84 |
22.04.25 15:25:58 | 22 | 28,80 |
22.04.25 11:53:16 | 2 | 28,68 |
22.04.25 07:39:29 | 2 | 28,54 |
22.04.25 07:30:05 | 200 | 28,44 |
17.04.25 11:39:07 | 24 | 28,50 |
17.04.25 11:39:07 | 176 | 28,50 |
17.04.25 09:31:20 | 1 | 28,24 |
17.04.25 08:11:33 | 12 | 28,56 |
16.04.25 17:44:43 | 53 | 28,66 |
16.04.25 12:40:33 | 3 | 28,58 |
15.04.25 15:22:53 | 100 | 28,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:05:10 | 30 | 28,66 |
15.04.25 09:31:23 | 3 | 28,64 |
15.04.25 09:31:15 | 7 | 28,62 |
14.04.25 20:33:17 | 15 | 29,00 |
14.04.25 19:39:53 | 76 | 28,72 |
14.04.25 19:39:36 | 174 | 28,76 |
14.04.25 18:28:44 | 35 | 28,92 |
14.04.25 16:05:55 | 15 | 28,94 |
14.04.25 11:12:23 | 20 | 28,92 |
14.04.25 10:20:48 | 150 | 28,82 |
14.04.25 10:20:06 | 176 | 28,48 |
14.04.25 10:19:12 | 17 | 28,84 |
14.04.25 08:44:04 | 170 | 28,94 |
11.04.25 18:47:16 | 36 | 27,40 |
11.04.25 17:28:55 | 100 | 26,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:45:53 | 12 | 27,10 |
11.04.25 15:45:50 | 188 | 27,10 |
11.04.25 14:14:32 | 30 | 27,32 |
11.04.25 13:37:05 | 50 | 27,24 |
11.04.25 09:55:07 | 37 | 27,30 |
11.04.25 09:03:08 | 115 | 27,40 |
11.04.25 09:02:50 | 185 | 27,12 |
10.04.25 20:12:04 | 100 | 26,54 |
10.04.25 19:24:29 | 100 | 26,28 |
10.04.25 18:23:30 | 40 | 25,74 |
10.04.25 17:08:24 | 100 | 26,78 |
10.04.25 09:37:05 | 10 | 27,40 |
10.04.25 09:02:37 | 40 | 27,82 |
09.04.25 20:00:53 | 400 | 27,48 |
09.04.25 19:53:39 | 10 | 27,58 |