KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:49 | - | 25,200 |
12:46:56 | - | 25,200 |
12:44:14 | - | 25,200 |
12:42:57 | - | 25,240 |
12:41:24 | - | 25,280 |
12:38:57 | - | 25,320 |
12:36:35 | - | 25,280 |
12:35:36 | - | 25,320 |
12:34:35 | - | 25,240 |
12:33:18 | - | 25,320 |
12:31:24 | - | 25,360 |
12:29:31 | - | 25,240 |
12:27:10 | - | 25,320 |
12:25:47 | - | 25,320 |
12:24:29 | - | 25,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:06 | - | 25,320 |
12:13:36 | - | 25,720 |
12:10:35 | - | 25,840 |
11:51:39 | - | 25,860 |
11:49:20 | - | 25,900 |
11:46:35 | - | 25,940 |
11:45:13 | - | 25,900 |
11:34:14 | - | 25,940 |
11:32:44 | - | 25,900 |
11:26:37 | - | 25,940 |
11:19:10 | - | 25,980 |
11:16:29 | - | 26,020 |
11:09:20 | - | 25,980 |
10:59:24 | - | 25,940 |
10:55:28 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:50:02 | - | 25,980 |
10:44:46 | - | 25,940 |
10:42:25 | - | 25,940 |
10:36:51 | - | 25,940 |
10:31:46 | - | 25,940 |
10:29:20 | - | 25,980 |
10:26:46 | - | 26,020 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |
10:26:24 | - | 25,980 |