KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:13 | - | 46,540 |
| 20:50:29 | - | 46,520 |
| 20:33:45 | - | 46,540 |
| 19:41:35 | - | 46,520 |
| 19:31:12 | - | 46,540 |
| 18:57:10 | - | 46,520 |
| 18:27:51 | - | 46,540 |
| 18:22:18 | - | 46,540 |
| 17:41:05 | - | 46,560 |
| 16:59:02 | - | 46,540 |
| 16:55:23 | - | 46,540 |
| 16:40:59 | - | 46,560 |
| 16:35:10 | - | 46,560 |
| 16:21:09 | - | 46,560 |
| 16:19:23 | - | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:23 | - | 46,540 |
| 15:59:01 | - | 46,520 |
| 15:53:43 | - | 46,540 |
| 15:11:41 | - | 46,500 |
| 15:03:23 | - | 46,520 |
| 14:46:28 | - | 46,500 |
| 14:15:18 | - | 46,520 |
| 13:52:38 | - | 46,520 |
| 13:36:41 | - | 46,500 |
| 13:00:02 | - | 46,520 |
| 12:58:51 | - | 46,500 |
| 12:56:09 | - | 46,520 |
| 12:49:08 | - | 46,500 |
| 12:46:42 | - | 46,520 |
| 12:42:19 | - | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:21 | - | 46,460 |
| 12:31:05 | - | 46,500 |
| 12:30:12 | - | 46,520 |
| 12:28:11 | - | 46,500 |
| 12:26:44 | - | 46,520 |
| 12:24:16 | - | 46,500 |
| 12:17:44 | - | 46,460 |
| 12:12:00 | - | 46,500 |
| 11:56:22 | - | 46,520 |
| 11:50:47 | - | 46,540 |
| 11:42:53 | - | 46,500 |
| 11:37:26 | - | 46,500 |
| 11:24:43 | - | 46,520 |
| 11:23:54 | - | 46,560 |
| 11:23:48 | - | 46,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login