KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:39:33 | - | 27,900 |
02.04.25 22:29:48 | - | 28,020 |
02.04.25 22:29:35 | - | 28,100 |
02.04.25 22:28:46 | - | 28,120 |
02.04.25 22:27:47 | - | 28,300 |
02.04.25 22:23:14 | - | 28,360 |
02.04.25 22:22:45 | - | 28,360 |
02.04.25 22:22:45 | - | 28,360 |
02.04.25 22:19:46 | - | 28,360 |
02.04.25 22:14:04 | - | 28,340 |
02.04.25 22:13:26 | - | 28,340 |
02.04.25 22:12:00 | - | 28,260 |
02.04.25 22:11:36 | - | 28,220 |
02.04.25 22:09:09 | - | 28,260 |
02.04.25 22:08:40 | - | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 22:08:08 | - | 28,220 |
02.04.25 21:58:47 | - | 28,260 |
02.04.25 21:56:13 | - | 28,300 |
02.04.25 21:52:43 | - | 28,260 |
02.04.25 21:52:11 | - | 28,300 |
02.04.25 21:41:05 | - | 28,260 |
02.04.25 21:33:43 | - | 28,220 |
02.04.25 21:31:00 | - | 28,180 |
02.04.25 21:30:09 | - | 28,140 |
02.04.25 21:28:25 | - | 28,180 |
02.04.25 21:20:18 | - | 28,140 |
02.04.25 21:18:11 | - | 28,100 |
02.04.25 21:06:12 | - | 28,140 |
02.04.25 21:05:07 | - | 28,180 |
02.04.25 21:01:39 | - | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 21:00:06 | - | 28,100 |
02.04.25 20:57:55 | - | 28,100 |
02.04.25 20:47:09 | - | 28,140 |
02.04.25 20:42:01 | - | 28,180 |
02.04.25 20:36:12 | - | 28,140 |
02.04.25 20:30:39 | - | 28,100 |
02.04.25 20:29:44 | - | 28,060 |
02.04.25 20:23:50 | - | 28,100 |
02.04.25 20:05:11 | - | 28,140 |
02.04.25 19:55:52 | - | 28,180 |
02.04.25 19:48:53 | - | 28,140 |
02.04.25 19:40:43 | - | 28,180 |
02.04.25 19:33:00 | - | 28,220 |
02.04.25 19:22:46 | - | 28,260 |
02.04.25 19:13:39 | - | 28,300 |