KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:29 | 5 | 33,300 |
| 24.10.25 21:30:41 | 0 | 32,420 |
| 24.10.25 07:44:34 | 0 | 32,380 |
| 23.10.25 07:39:12 | 0 | 32,480 |
| 22.10.25 12:34:02 | 500 | 32,020 |
| 22.10.25 12:18:26 | 500 | 32,020 |
| 22.10.25 11:50:56 | 500 | 31,780 |
| 22.10.25 10:29:50 | 400 | 31,660 |
| 22.10.25 08:38:38 | 400 | 31,760 |
| 22.10.25 07:45:44 | 0 | 31,420 |
| 21.10.25 07:59:55 | 0 | 31,080 |
| 20.10.25 07:42:24 | 0 | 30,920 |
| 17.10.25 21:36:33 | 0 | 30,840 |
| 17.10.25 07:46:34 | 0 | 30,240 |
| 16.10.25 07:46:49 | 0 | 30,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:19 | 0 | 30,300 |
| 14.10.25 16:24:52 | 0 | 29,120 |
| 14.10.25 08:46:52 | 0 | 29,080 |
| 13.10.25 21:38:15 | 0 | 30,900 |
| 13.10.25 14:14:19 | 75 | 30,900 |
| 13.10.25 09:26:09 | 0 | 30,100 |
| 10.10.25 07:50:42 | 0 | 30,460 |
| 09.10.25 07:48:39 | 0 | 30,140 |
| 08.10.25 16:28:50 | 110 | 28,960 |
| 08.10.25 07:45:23 | 0 | 29,020 |
| 07.10.25 07:50:37 | 0 | 29,340 |
| 06.10.25 21:13:08 | 100 | 30,040 |
| 06.10.25 07:57:40 | 0 | 29,120 |
| 03.10.25 21:48:41 | 0 | 28,800 |
| 03.10.25 07:58:11 | 0 | 28,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 21:44:22 | 0 | 28,460 |
| 02.10.25 08:07:02 | 0 | 28,640 |
| 01.10.25 21:50:24 | 0 | 28,660 |
| 01.10.25 07:51:45 | 0 | 28,260 |
| 30.09.25 17:54:25 | 350 | 29,020 |
| 30.09.25 07:53:16 | 0 | 28,840 |
| 29.09.25 15:32:26 | 15 | 28,740 |
| 29.09.25 08:33:43 | 0 | 28,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login