KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:51 | 0 | 38,620 |
03.10.24 08:07:42 | 0 | 38,340 |
02.10.24 08:08:58 | 0 | 38,940 |
01.10.24 17:10:06 | 80 | 40,080 |
01.10.24 08:12:01 | 0 | 39,280 |
30.09.24 08:17:46 | 0 | 38,580 |
27.09.24 21:30:30 | 0 | 37,140 |
27.09.24 08:11:11 | 0 | 38,240 |
26.09.24 08:07:09 | 0 | 38,540 |
25.09.24 08:03:39 | 0 | 36,740 |
24.09.24 08:16:27 | 0 | 36,840 |
23.09.24 08:04:27 | 15 | 35,900 |
20.09.24 21:38:31 | 0 | 35,620 |
20.09.24 08:01:31 | 0 | 35,380 |
19.09.24 21:58:35 | 0 | 34,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:01 | 0 | 34,740 |
19.09.24 08:07:50 | 0 | 34,460 |
18.09.24 21:57:45 | 0 | 34,280 |
18.09.24 21:46:30 | 0 | 34,300 |
18.09.24 08:01:11 | 0 | 34,020 |
17.09.24 08:02:14 | 0 | 34,320 |
16.09.24 21:30:43 | 0 | 34,100 |
16.09.24 08:12:08 | 0 | 34,320 |
13.09.24 08:02:19 | 0 | 34,480 |
12.09.24 08:06:00 | 0 | 34,320 |
11.09.24 08:09:02 | 0 | 34,440 |
10.09.24 08:08:03 | 0 | 34,220 |
09.09.24 08:07:28 | 0 | 33,860 |
06.09.24 08:08:20 | 0 | 34,100 |
Keine Daten verfügbar