KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:50:09 | - | 35,040 |
20.09.24 08:49:55 | - | 35,080 |
20.09.24 08:48:46 | - | 35,120 |
20.09.24 08:48:38 | - | 35,080 |
20.09.24 08:48:00 | - | 35,120 |
20.09.24 08:47:59 | - | 35,080 |
20.09.24 08:46:51 | - | 35,120 |
20.09.24 08:46:03 | - | 35,080 |
20.09.24 08:45:36 | - | 35,120 |
20.09.24 08:45:13 | - | 35,080 |
20.09.24 08:42:31 | - | 35,120 |
20.09.24 08:42:29 | - | 35,080 |
20.09.24 08:41:47 | - | 35,120 |
20.09.24 08:41:38 | - | 35,080 |
20.09.24 08:40:38 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:26 | - | 35,120 |
20.09.24 08:39:05 | - | 35,080 |
20.09.24 08:37:57 | - | 35,120 |
20.09.24 08:37:49 | - | 35,140 |
20.09.24 08:37:16 | - | 35,120 |
20.09.24 08:37:08 | - | 35,080 |
20.09.24 08:36:57 | - | 35,120 |
20.09.24 08:36:57 | - | 35,140 |
20.09.24 08:36:49 | - | 35,120 |
20.09.24 08:36:19 | - | 35,140 |
20.09.24 08:35:27 | - | 35,180 |
20.09.24 08:34:45 | - | 35,200 |
20.09.24 08:33:38 | - | 35,240 |
20.09.24 08:33:09 | - | 35,200 |
20.09.24 08:30:56 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:29:53 | - | 35,200 |
20.09.24 08:25:05 | - | 35,240 |
20.09.24 08:18:32 | - | 35,200 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 08:00:16 | - | 35,180 |
20.09.24 07:59:59 | - | 35,180 |
20.09.24 07:59:59 | - | 35,180 |
20.09.24 07:59:40 | - | 35,220 |
20.09.24 07:59:38 | - | 35,260 |