KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:34 | - | 35,220 |
20.09.24 07:59:32 | - | 35,280 |
20.09.24 07:59:28 | - | 35,200 |
20.09.24 07:59:08 | - | 35,240 |
20.09.24 07:59:05 | - | 35,200 |
20.09.24 07:59:04 | - | 35,240 |
20.09.24 07:59:03 | - | 35,200 |
20.09.24 07:59:02 | - | 35,220 |
20.09.24 07:58:31 | - | 35,200 |
20.09.24 07:58:17 | - | 35,220 |
20.09.24 07:57:51 | - | 35,200 |
20.09.24 07:57:51 | - | 35,200 |
20.09.24 07:57:28 | - | 35,240 |
20.09.24 07:57:17 | - | 35,200 |
20.09.24 07:56:03 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:22 | - | 35,220 |
20.09.24 07:54:45 | - | 35,220 |
20.09.24 07:50:01 | - | 35,260 |
20.09.24 07:49:07 | - | 35,220 |
20.09.24 07:49:07 | - | 35,220 |
20.09.24 07:49:05 | - | 35,260 |
20.09.24 07:49:00 | - | 35,220 |
20.09.24 07:48:08 | - | 35,180 |
20.09.24 07:47:52 | - | 35,200 |
20.09.24 07:46:53 | - | 35,180 |
20.09.24 07:46:50 | - | 35,140 |
20.09.24 07:46:23 | - | 35,120 |
20.09.24 07:45:10 | - | 35,100 |
20.09.24 07:42:55 | - | 35,120 |
20.09.24 07:41:29 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:58 | - | 35,040 |
20.09.24 07:40:16 | - | 35,020 |
20.09.24 07:38:12 | - | 35,000 |
20.09.24 07:35:41 | - | 35,000 |
20.09.24 07:35:21 | - | 35,040 |
20.09.24 07:35:01 | - | 35,000 |
20.09.24 07:34:30 | - | 35,040 |
20.09.24 07:34:18 | - | 35,020 |
20.09.24 07:30:42 | - | 34,980 |
20.09.24 07:30:20 | - | 34,940 |
20.09.24 07:30:20 | - | 34,940 |
20.09.24 07:30:20 | - | 34,940 |
20.09.24 07:30:10 | - | 34,980 |
20.09.24 07:27:45 | - | 34,980 |
20.09.24 07:26:21 | - | 34,980 |