KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:41 | - | 34,300 |
19.09.24 17:49:01 | - | 34,340 |
19.09.24 17:36:17 | - | 34,300 |
19.09.24 17:30:41 | - | 34,340 |
19.09.24 17:27:35 | - | 34,360 |
19.09.24 17:26:51 | - | 34,360 |
19.09.24 17:25:01 | - | 34,340 |
19.09.24 17:23:33 | - | 34,340 |
19.09.24 17:22:20 | - | 34,360 |
19.09.24 17:21:47 | - | 34,360 |
19.09.24 17:11:05 | - | 34,360 |
19.09.24 17:03:51 | - | 34,340 |
19.09.24 17:02:29 | - | 34,360 |
19.09.24 16:56:02 | - | 34,320 |
19.09.24 16:52:12 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:16 | - | 34,380 |
19.09.24 16:47:45 | - | 34,360 |
19.09.24 16:47:45 | - | 34,360 |
19.09.24 16:47:45 | - | 34,360 |
19.09.24 16:47:45 | - | 34,360 |
19.09.24 16:47:45 | - | 34,360 |
19.09.24 16:46:23 | - | 34,360 |
19.09.24 16:44:06 | - | 34,340 |
19.09.24 16:40:37 | - | 34,300 |
19.09.24 16:39:29 | - | 34,340 |
19.09.24 16:38:41 | - | 34,300 |
19.09.24 16:35:33 | - | 34,300 |
19.09.24 16:27:06 | - | 34,340 |
19.09.24 16:21:32 | - | 34,320 |
19.09.24 16:21:10 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:08 | - | 34,300 |
19.09.24 16:18:12 | - | 34,300 |
19.09.24 16:15:08 | - | 34,300 |
19.09.24 16:13:46 | - | 34,320 |
19.09.24 16:13:24 | - | 34,300 |
19.09.24 16:09:42 | - | 34,300 |
19.09.24 16:07:35 | - | 34,320 |
19.09.24 16:04:01 | - | 34,300 |
19.09.24 16:01:43 | - | 34,280 |
19.09.24 16:01:17 | - | 34,260 |
19.09.24 15:58:38 | - | 34,260 |
19.09.24 15:58:23 | - | 34,280 |
19.09.24 15:51:28 | - | 34,240 |
19.09.24 15:50:02 | - | 34,220 |
19.09.24 15:49:03 | - | 34,260 |