KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:42 | - | 34,200 |
19.09.24 10:41:42 | - | 34,180 |
19.09.24 10:40:10 | - | 34,200 |
19.09.24 10:39:51 | - | 34,200 |
19.09.24 10:39:30 | - | 34,180 |
19.09.24 10:39:16 | - | 34,180 |
19.09.24 10:38:54 | - | 34,200 |
19.09.24 10:34:52 | - | 34,200 |
19.09.24 10:34:43 | - | 34,200 |
19.09.24 10:33:59 | - | 34,200 |
19.09.24 10:30:48 | - | 34,180 |
19.09.24 10:29:52 | - | 34,180 |
19.09.24 10:28:18 | - | 34,180 |
19.09.24 10:28:05 | - | 34,200 |
19.09.24 10:27:29 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:02 | - | 34,180 |
19.09.24 10:26:12 | - | 34,200 |
19.09.24 10:25:32 | - | 34,180 |
19.09.24 10:24:49 | - | 34,200 |
19.09.24 10:24:12 | - | 34,200 |
19.09.24 10:23:56 | - | 34,200 |
19.09.24 10:23:20 | - | 34,200 |
19.09.24 10:22:32 | - | 34,180 |
19.09.24 10:22:24 | - | 34,180 |
19.09.24 10:21:40 | - | 34,180 |
19.09.24 10:17:59 | - | 34,180 |
19.09.24 10:17:48 | - | 34,180 |
19.09.24 10:17:08 | - | 34,200 |
19.09.24 10:14:15 | - | 34,200 |
19.09.24 10:11:52 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:43 | - | 34,260 |
19.09.24 10:08:21 | - | 34,260 |
19.09.24 10:06:15 | - | 34,260 |
19.09.24 09:53:02 | - | 34,260 |
19.09.24 09:50:28 | - | 34,300 |
19.09.24 09:45:57 | - | 34,260 |
19.09.24 09:38:41 | - | 34,300 |
19.09.24 09:26:41 | - | 34,320 |
19.09.24 09:25:51 | - | 34,360 |
19.09.24 09:24:24 | - | 34,320 |
19.09.24 09:19:28 | - | 34,360 |
19.09.24 09:17:51 | - | 34,320 |
19.09.24 09:15:34 | - | 34,360 |
19.09.24 09:07:20 | - | 34,320 |
19.09.24 09:07:09 | - | 34,300 |