KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:30:13 | - | 34,260 |
18.09.24 18:10:29 | - | 34,240 |
18.09.24 17:46:38 | - | 34,260 |
18.09.24 17:36:44 | - | 34,280 |
18.09.24 17:27:30 | - | 34,260 |
18.09.24 17:01:47 | - | 34,280 |
18.09.24 16:58:02 | - | 34,240 |
18.09.24 16:51:35 | - | 34,280 |
18.09.24 16:43:00 | - | 34,300 |
18.09.24 16:37:01 | - | 34,320 |
18.09.24 16:25:45 | - | 34,280 |
18.09.24 16:17:28 | - | 34,340 |
18.09.24 16:08:10 | - | 34,340 |
18.09.24 15:54:05 | - | 34,300 |
18.09.24 15:34:21 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:36 | - | 34,280 |
18.09.24 15:10:07 | - | 34,320 |
18.09.24 14:57:10 | - | 34,280 |
18.09.24 14:34:24 | - | 34,300 |
18.09.24 14:25:03 | - | 34,260 |
18.09.24 14:12:13 | - | 34,240 |
18.09.24 13:58:01 | - | 34,280 |
18.09.24 13:48:40 | - | 34,300 |
18.09.24 13:43:39 | - | 34,280 |
18.09.24 12:57:47 | - | 34,320 |
18.09.24 12:50:04 | - | 34,300 |
18.09.24 12:45:03 | - | 34,280 |
18.09.24 12:23:07 | - | 34,300 |
18.09.24 11:52:11 | - | 34,280 |
18.09.24 11:31:35 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:51 | - | 34,280 |
18.09.24 09:44:49 | - | 33,980 |
18.09.24 09:25:30 | - | 34,000 |
18.09.24 09:00:52 | - | 34,040 |
18.09.24 08:57:12 | - | 34,080 |
18.09.24 08:51:51 | - | 34,060 |
18.09.24 08:46:37 | - | 34,020 |
18.09.24 08:46:37 | - | 34,020 |
18.09.24 08:46:37 | - | 34,020 |
18.09.24 08:35:31 | - | 34,060 |
18.09.24 08:35:31 | - | 34,060 |
18.09.24 08:30:30 | - | 34,080 |
18.09.24 08:30:25 | - | 34,080 |
18.09.24 08:30:11 | - | 34,080 |
18.09.24 08:29:12 | - | 33,840 |