KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:15:07 | - | 34,240 |
19.09.24 08:13:58 | - | 34,280 |
19.09.24 08:04:10 | - | 34,240 |
19.09.24 07:59:56 | - | 34,120 |
19.09.24 07:59:51 | - | 34,120 |
19.09.24 07:58:51 | - | 34,180 |
19.09.24 07:58:22 | - | 34,340 |
19.09.24 07:58:22 | - | 34,340 |
19.09.24 07:57:16 | - | 34,320 |
19.09.24 07:57:16 | - | 34,320 |
19.09.24 07:56:06 | - | 34,340 |
19.09.24 07:55:35 | - | 34,320 |
19.09.24 07:55:16 | - | 34,280 |
19.09.24 07:55:16 | - | 34,280 |
19.09.24 07:54:37 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:37 | - | 34,320 |
19.09.24 07:54:00 | - | 34,340 |
19.09.24 07:53:28 | - | 34,380 |
19.09.24 07:53:28 | - | 34,380 |
19.09.24 07:52:53 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:46 | - | 34,340 |
19.09.24 07:52:41 | - | 34,300 |
19.09.24 07:51:38 | - | 34,340 |
19.09.24 07:49:52 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:48:58 | - | 34,340 |
19.09.24 07:47:16 | - | 34,300 |
19.09.24 07:47:15 | - | 34,320 |
19.09.24 07:47:15 | - | 34,320 |
19.09.24 07:44:31 | - | 34,360 |
19.09.24 07:43:01 | - | 34,320 |
19.09.24 07:42:41 | - | 34,340 |
19.09.24 07:42:04 | - | 34,380 |
19.09.24 07:41:22 | - | 34,340 |
19.09.24 07:32:07 | - | 34,320 |
19.09.24 07:31:55 | - | 34,300 |
19.09.24 07:31:00 | - | 34,260 |
19.09.24 07:30:56 | - | 34,280 |
19.09.24 07:30:39 | - | 34,320 |
19.09.24 07:30:03 | - | 34,280 |