KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:07 | - | 34,040 |
18.09.24 08:29:06 | - | 34,080 |
18.09.24 08:29:05 | - | 33,840 |
18.09.24 08:29:05 | - | 34,040 |
18.09.24 08:29:05 | - | 34,040 |
18.09.24 08:29:03 | - | 34,080 |
18.09.24 08:29:03 | - | 34,080 |
18.09.24 08:29:01 | - | 34,040 |
18.09.24 08:29:00 | - | 34,080 |
18.09.24 08:28:54 | - | 34,040 |
18.09.24 08:28:53 | - | 34,080 |
18.09.24 08:28:53 | - | 33,860 |
18.09.24 08:28:23 | - | 34,040 |
18.09.24 08:28:23 | - | 33,840 |
18.09.24 08:28:22 | - | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:10 | - | 34,040 |
18.09.24 08:28:09 | - | 34,080 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:29 | - | 34,060 |
18.09.24 08:27:22 | - | 34,040 |
18.09.24 08:27:02 | - | 34,060 |
18.09.24 08:26:37 | - | 34,040 |
18.09.24 08:26:37 | - | 33,840 |
18.09.24 08:26:36 | - | 34,080 |
18.09.24 08:26:36 | - | 33,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:26:05 | - | 34,040 |
18.09.24 08:25:54 | - | 34,080 |
18.09.24 08:25:54 | - | 33,840 |
18.09.24 08:25:52 | - | 34,080 |
18.09.24 08:25:47 | - | 33,820 |
18.09.24 08:25:17 | - | 34,040 |
18.09.24 08:25:16 | - | 34,080 |
18.09.24 08:25:12 | - | 34,060 |
18.09.24 08:25:12 | - | 33,820 |
18.09.24 08:25:09 | - | 34,040 |
18.09.24 08:25:09 | - | 34,040 |
18.09.24 08:25:09 | - | 34,040 |
18.09.24 08:25:06 | - | 34,060 |
18.09.24 08:24:39 | - | 34,060 |
18.09.24 08:24:32 | - | 34,060 |