KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:30:03 | - | 34,280 |
19.09.24 07:23:34 | - | 34,320 |
19.09.24 07:23:34 | - | 34,320 |
19.09.24 07:23:00 | - | 34,280 |
19.09.24 07:21:13 | - | 34,300 |
19.09.24 07:18:11 | - | 34,340 |
19.09.24 07:16:05 | - | 34,360 |
19.09.24 07:15:58 | - | 34,320 |
18.09.24 21:53:58 | - | 34,240 |
18.09.24 21:49:45 | - | 34,200 |
18.09.24 21:32:26 | - | 34,240 |
18.09.24 21:25:59 | - | 34,280 |
18.09.24 21:20:42 | - | 34,240 |
18.09.24 21:15:36 | - | 34,280 |
18.09.24 21:10:19 | - | 34,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:40 | - | 34,280 |
18.09.24 21:01:17 | - | 34,320 |
18.09.24 20:51:28 | - | 34,360 |
18.09.24 20:47:53 | - | 34,320 |
18.09.24 20:46:26 | - | 34,360 |
18.09.24 20:42:47 | - | 34,360 |
18.09.24 20:40:02 | - | 34,340 |
18.09.24 20:39:24 | - | 34,380 |
18.09.24 20:38:10 | - | 34,280 |
18.09.24 20:36:00 | - | 34,240 |
18.09.24 20:31:42 | - | 34,280 |
18.09.24 20:31:01 | - | 34,240 |
18.09.24 20:26:57 | - | 34,360 |
18.09.24 20:24:50 | - | 34,400 |
18.09.24 20:22:05 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:54 | - | 34,400 |
18.09.24 20:16:40 | - | 34,360 |
18.09.24 20:15:15 | - | 34,320 |
18.09.24 20:11:19 | - | 34,280 |
18.09.24 20:09:15 | - | 34,180 |
18.09.24 20:05:12 | - | 34,220 |
18.09.24 20:02:59 | - | 34,220 |
18.09.24 20:01:41 | - | 34,180 |
18.09.24 20:01:09 | - | 34,220 |
18.09.24 19:59:24 | - | 34,120 |
18.09.24 19:43:03 | - | 34,260 |
18.09.24 19:09:45 | - | 34,280 |
18.09.24 18:50:24 | - | 34,260 |
18.09.24 18:50:24 | - | 34,260 |
18.09.24 18:44:42 | - | 34,280 |