KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:10 | - | 34,260 |
19.09.24 15:34:40 | - | 34,220 |
19.09.24 15:33:13 | - | 34,260 |
19.09.24 15:27:32 | - | 34,220 |
19.09.24 15:06:17 | - | 34,200 |
19.09.24 15:03:53 | - | 34,160 |
19.09.24 15:02:40 | - | 34,200 |
19.09.24 14:51:37 | - | 34,160 |
19.09.24 14:49:33 | - | 34,200 |
19.09.24 14:32:45 | - | 34,220 |
19.09.24 14:31:53 | - | 34,200 |
19.09.24 14:30:29 | - | 34,220 |
19.09.24 14:24:34 | - | 34,280 |
19.09.24 14:23:18 | - | 34,280 |
19.09.24 14:17:44 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:53:09 | - | 34,240 |
19.09.24 13:50:27 | - | 34,260 |
19.09.24 13:43:41 | - | 34,240 |
19.09.24 13:34:26 | - | 34,200 |
19.09.24 13:04:46 | - | 34,180 |
19.09.24 12:55:59 | - | 34,200 |
19.09.24 12:47:57 | - | 34,180 |
19.09.24 12:43:23 | - | 34,140 |
19.09.24 12:32:01 | - | 34,120 |
19.09.24 12:29:16 | - | 34,140 |
19.09.24 12:25:33 | - | 34,120 |
19.09.24 12:12:20 | - | 34,140 |
19.09.24 12:08:04 | - | 34,120 |
19.09.24 12:02:13 | - | 34,140 |
19.09.24 11:51:37 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:59 | - | 34,140 |
19.09.24 11:46:03 | - | 34,180 |
19.09.24 11:30:23 | - | 34,140 |
19.09.24 11:20:18 | - | 34,180 |
19.09.24 11:16:27 | - | 34,140 |
19.09.24 11:16:01 | - | 34,120 |
19.09.24 11:08:33 | - | 34,140 |
19.09.24 11:05:47 | - | 34,120 |
19.09.24 11:01:05 | - | 34,140 |
19.09.24 10:50:36 | - | 34,180 |
19.09.24 10:48:07 | - | 34,180 |
19.09.24 10:44:33 | - | 34,140 |
19.09.24 10:42:43 | - | 34,180 |
19.09.24 10:42:42 | - | 34,200 |
19.09.24 10:42:42 | - | 34,200 |