KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:25:28 | - | 35,000 |
20.09.24 07:24:09 | - | 34,980 |
20.09.24 07:24:05 | - | 35,000 |
20.09.24 07:23:03 | - | 35,040 |
20.09.24 07:23:02 | - | 35,060 |
20.09.24 07:22:45 | - | 35,100 |
20.09.24 07:20:56 | - | 35,060 |
20.09.24 07:19:53 | - | 35,100 |
20.09.24 07:19:47 | - | 35,140 |
20.09.24 07:18:00 | - | 35,100 |
20.09.24 07:16:15 | - | 35,140 |
20.09.24 07:12:35 | - | 35,160 |
20.09.24 07:12:35 | - | 35,160 |
20.09.24 07:11:43 | - | 35,200 |
20.09.24 07:10:49 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:09:09 | - | 35,140 |
20.09.24 07:09:08 | - | 35,160 |
20.09.24 07:08:53 | - | 35,140 |
20.09.24 07:08:50 | - | 35,180 |
20.09.24 07:08:39 | - | 35,220 |
20.09.24 07:08:27 | - | 35,180 |
20.09.24 07:06:53 | - | 35,220 |
19.09.24 21:59:25 | - | 34,340 |
19.09.24 21:59:03 | - | 34,320 |
19.09.24 21:58:56 | - | 34,340 |
19.09.24 21:54:56 | - | 34,320 |
19.09.24 21:54:33 | - | 34,320 |
19.09.24 21:53:01 | - | 34,320 |
19.09.24 21:52:38 | - | 34,340 |
19.09.24 21:52:11 | - | 34,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:02 | - | 34,340 |
19.09.24 21:51:47 | - | 34,320 |
19.09.24 21:46:25 | - | 34,340 |
19.09.24 21:46:25 | - | 34,340 |
19.09.24 21:46:25 | - | 34,340 |
19.09.24 21:43:03 | - | 34,320 |
19.09.24 21:42:57 | - | 34,340 |
19.09.24 21:42:55 | - | 34,320 |
19.09.24 21:42:33 | - | 34,340 |
19.09.24 21:42:27 | - | 34,340 |
19.09.24 21:42:22 | - | 34,320 |
19.09.24 21:42:21 | - | 34,340 |
19.09.24 21:42:20 | - | 34,320 |
19.09.24 21:42:19 | - | 34,340 |
19.09.24 21:42:19 | - | 34,340 |