KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:48 | - | 35,440 |
20.09.24 15:01:04 | - | 35,440 |
20.09.24 15:00:54 | - | 35,400 |
20.09.24 14:55:09 | - | 35,440 |
20.09.24 14:55:06 | - | 35,400 |
20.09.24 14:54:12 | - | 35,400 |
20.09.24 14:54:00 | - | 35,400 |
20.09.24 14:53:41 | - | 35,440 |
20.09.24 14:52:58 | - | 35,400 |
20.09.24 14:52:58 | - | 35,400 |
20.09.24 14:52:58 | - | 35,400 |
20.09.24 14:52:58 | - | 35,400 |
20.09.24 14:52:58 | - | 35,400 |
20.09.24 14:52:24 | - | 35,400 |
20.09.24 14:51:44 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:24 | - | 35,440 |
20.09.24 14:50:33 | - | 35,400 |
20.09.24 14:50:10 | - | 35,400 |
20.09.24 14:49:36 | - | 35,440 |
20.09.24 14:49:32 | - | 35,440 |
20.09.24 14:49:16 | - | 35,440 |
20.09.24 14:48:20 | - | 35,400 |
20.09.24 14:47:38 | - | 35,440 |
20.09.24 14:47:08 | - | 35,400 |
20.09.24 14:45:54 | - | 35,400 |
20.09.24 14:45:20 | - | 35,400 |
20.09.24 14:44:47 | - | 35,400 |
20.09.24 14:40:47 | - | 35,400 |
20.09.24 14:15:48 | - | 35,240 |
20.09.24 14:10:20 | - | 34,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:07 | - | 34,820 |
20.09.24 14:00:46 | - | 34,840 |
20.09.24 13:59:54 | - | 34,840 |
20.09.24 13:47:59 | - | 34,820 |
20.09.24 13:47:34 | - | 34,840 |
20.09.24 13:03:22 | - | 34,820 |
20.09.24 13:02:44 | - | 34,840 |
20.09.24 13:01:55 | - | 34,820 |
20.09.24 12:38:22 | - | 34,840 |
20.09.24 12:31:19 | - | 34,880 |
20.09.24 12:11:30 | - | 34,900 |
20.09.24 11:57:23 | - | 34,880 |
20.09.24 11:26:22 | - | 34,900 |
20.09.24 11:19:32 | - | 34,940 |
20.09.24 11:13:24 | - | 34,900 |