KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:16 | - | 35,440 |
20.09.24 17:02:05 | - | 35,480 |
20.09.24 16:57:43 | - | 35,440 |
20.09.24 16:55:35 | - | 35,460 |
20.09.24 16:50:09 | - | 35,500 |
20.09.24 16:47:16 | - | 35,480 |
20.09.24 16:45:11 | - | 35,520 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:41:44 | - | 35,500 |
20.09.24 16:21:14 | - | 35,500 |
20.09.24 16:18:05 | - | 35,480 |
20.09.24 16:15:22 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:08:02 | - | 35,500 |
20.09.24 16:03:25 | - | 35,500 |
20.09.24 16:02:24 | - | 35,280 |
20.09.24 16:00:43 | - | 35,320 |
20.09.24 15:57:29 | - | 35,320 |
20.09.24 15:56:09 | - | 35,320 |
20.09.24 15:52:31 | - | 35,300 |
20.09.24 15:51:01 | - | 35,300 |
20.09.24 15:50:12 | - | 35,320 |
20.09.24 15:49:37 | - | 35,360 |
20.09.24 15:49:23 | - | 35,420 |
20.09.24 15:48:48 | - | 35,420 |
20.09.24 15:47:36 | - | 35,420 |
20.09.24 15:47:06 | - | 35,420 |
20.09.24 15:46:21 | - | 35,460 |