KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:07:49 | - | 35,420 |
23.09.24 12:00:57 | - | 35,380 |
23.09.24 11:46:53 | - | 35,360 |
23.09.24 11:35:04 | - | 35,400 |
23.09.24 11:28:46 | - | 35,360 |
23.09.24 11:27:57 | - | 35,320 |
23.09.24 11:27:01 | - | 35,360 |
23.09.24 11:26:45 | - | 35,320 |
23.09.24 11:23:19 | - | 35,360 |
23.09.24 11:18:49 | - | 35,340 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:09:27 | - | 35,360 |
23.09.24 11:08:15 | - | 35,380 |
23.09.24 11:00:43 | - | 35,420 |
23.09.24 11:00:15 | - | 35,460 |
23.09.24 10:42:40 | - | 35,420 |
23.09.24 10:41:59 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:41:22 | - | 35,460 |
23.09.24 10:40:13 | - | 35,460 |
23.09.24 10:39:26 | - | 35,420 |
23.09.24 10:38:56 | - | 35,420 |
23.09.24 10:38:00 | - | 35,460 |
23.09.24 10:34:22 | - | 35,420 |
23.09.24 10:32:05 | - | 35,460 |
23.09.24 10:30:58 | - | 35,420 |
23.09.24 10:30:26 | - | 35,460 |
23.09.24 10:30:26 | - | 35,460 |
23.09.24 10:30:26 | - | 35,460 |
23.09.24 10:30:26 | - | 35,460 |
23.09.24 10:26:39 | - | 35,460 |
23.09.24 10:26:17 | - | 35,500 |
23.09.24 10:20:51 | - | 35,460 |