KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:11:35 | - | 36,560 |
24.09.24 15:03:01 | - | 36,600 |
24.09.24 15:01:05 | - | 36,560 |
24.09.24 15:00:11 | - | 36,600 |
24.09.24 14:27:55 | - | 36,560 |
24.09.24 14:18:23 | - | 36,580 |
24.09.24 13:19:23 | - | 36,620 |
24.09.24 13:01:13 | - | 36,660 |
24.09.24 12:52:33 | - | 36,680 |
24.09.24 12:35:18 | - | 36,640 |
24.09.24 12:26:37 | - | 36,600 |
24.09.24 12:12:26 | - | 36,580 |
24.09.24 12:05:55 | - | 36,540 |
24.09.24 11:47:07 | - | 36,580 |
24.09.24 11:24:06 | - | 36,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:46:13 | - | 36,560 |
24.09.24 10:44:05 | - | 36,520 |
24.09.24 10:41:42 | - | 36,560 |
24.09.24 10:20:53 | - | 36,520 |
24.09.24 09:50:59 | - | 36,560 |
24.09.24 09:47:26 | - | 36,600 |
24.09.24 09:34:07 | - | 36,560 |
24.09.24 09:31:48 | - | 36,600 |
24.09.24 09:26:07 | - | 36,560 |
24.09.24 09:19:09 | - | 36,520 |
24.09.24 09:05:53 | - | 36,540 |
24.09.24 08:49:29 | - | 36,580 |
24.09.24 08:42:12 | - | 36,620 |
24.09.24 08:35:25 | - | 36,600 |
24.09.24 08:11:09 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:01 | - | 36,620 |
24.09.24 07:59:57 | - | 36,660 |
24.09.24 07:59:55 | - | 36,700 |
24.09.24 07:59:55 | - | 36,700 |
24.09.24 07:59:40 | - | 36,700 |
24.09.24 07:59:33 | - | 36,740 |
24.09.24 07:59:17 | - | 36,700 |
24.09.24 07:59:03 | - | 36,740 |
24.09.24 07:59:01 | - | 36,700 |
24.09.24 07:58:27 | - | 36,700 |
24.09.24 07:57:41 | - | 36,720 |
24.09.24 07:56:53 | - | 36,760 |
24.09.24 07:56:28 | - | 36,720 |
24.09.24 07:56:16 | - | 36,760 |
24.09.24 07:56:02 | - | 36,740 |