KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:07:39 | - | 37,940 |
26.09.24 07:07:25 | - | 37,980 |
26.09.24 07:07:08 | - | 37,960 |
26.09.24 07:07:06 | - | 37,980 |
26.09.24 07:06:14 | - | 37,960 |
25.09.24 21:55:48 | - | 36,480 |
25.09.24 21:54:54 | - | 36,380 |
25.09.24 21:49:03 | - | 36,480 |
25.09.24 21:07:05 | - | 36,500 |
25.09.24 20:34:59 | - | 36,460 |
25.09.24 19:59:27 | - | 36,500 |
25.09.24 19:56:42 | - | 36,460 |
25.09.24 19:56:42 | - | 36,460 |
25.09.24 19:56:42 | - | 36,460 |
25.09.24 19:54:13 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:53:08 | - | 36,460 |
25.09.24 19:41:10 | - | 36,500 |
25.09.24 19:24:02 | - | 36,480 |
25.09.24 19:15:31 | - | 36,520 |
25.09.24 19:12:18 | - | 36,480 |
25.09.24 18:19:42 | - | 36,520 |
25.09.24 18:03:42 | - | 36,480 |
25.09.24 18:03:42 | - | 36,480 |
25.09.24 18:03:42 | - | 36,480 |
25.09.24 18:00:41 | - | 36,520 |
25.09.24 17:54:44 | - | 36,500 |
25.09.24 17:33:42 | - | 36,460 |
25.09.24 17:25:55 | - | 36,440 |
25.09.24 17:09:56 | - | 36,460 |
25.09.24 16:57:31 | - | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:33:08 | - | 36,460 |
25.09.24 16:30:59 | - | 36,440 |
25.09.24 16:23:00 | - | 36,460 |
25.09.24 16:06:37 | - | 36,440 |
25.09.24 16:03:11 | - | 36,400 |
25.09.24 16:00:02 | - | 36,440 |
25.09.24 15:14:06 | - | 36,400 |
25.09.24 14:54:25 | - | 36,380 |
25.09.24 14:41:18 | - | 36,400 |
25.09.24 14:33:37 | - | 36,380 |
25.09.24 14:30:33 | - | 36,340 |
25.09.24 14:29:59 | - | 36,380 |
25.09.24 14:27:48 | - | 36,340 |
25.09.24 14:25:32 | - | 36,380 |
25.09.24 14:24:51 | - | 36,340 |