KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:03 | - | 38,460 |
26.09.24 15:59:27 | - | 38,420 |
26.09.24 15:55:30 | - | 38,420 |
26.09.24 15:53:49 | - | 38,440 |
26.09.24 15:27:02 | - | 38,420 |
26.09.24 15:20:41 | - | 38,440 |
26.09.24 15:12:31 | - | 38,480 |
26.09.24 15:09:06 | - | 38,440 |
26.09.24 15:05:35 | - | 38,440 |
26.09.24 14:50:48 | - | 38,420 |
26.09.24 14:42:19 | - | 38,380 |
26.09.24 14:41:43 | - | 38,420 |
26.09.24 14:33:25 | - | 38,380 |
26.09.24 14:31:26 | - | 38,420 |
26.09.24 14:30:26 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:20 | - | 38,420 |
26.09.24 14:10:29 | - | 38,440 |
26.09.24 14:07:19 | - | 38,420 |
26.09.24 14:06:27 | - | 38,440 |
26.09.24 14:01:18 | - | 38,420 |
26.09.24 13:56:17 | - | 38,440 |
26.09.24 13:53:17 | - | 38,420 |
26.09.24 13:30:57 | - | 38,420 |
26.09.24 13:14:33 | - | 38,400 |
26.09.24 13:10:15 | - | 38,360 |
26.09.24 12:44:52 | - | 38,400 |
26.09.24 12:39:13 | - | 38,360 |
26.09.24 12:37:17 | - | 38,400 |
26.09.24 12:30:53 | - | 38,360 |
26.09.24 12:30:11 | - | 38,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:17 | - | 38,360 |
26.09.24 12:26:10 | - | 38,400 |
26.09.24 12:02:49 | - | 38,360 |
26.09.24 12:01:39 | - | 38,360 |
26.09.24 12:00:29 | - | 38,400 |
26.09.24 11:58:13 | - | 38,360 |
26.09.24 11:45:49 | - | 38,340 |
26.09.24 11:42:33 | - | 38,300 |
26.09.24 11:40:54 | - | 38,340 |
26.09.24 11:21:47 | - | 38,300 |
26.09.24 11:01:41 | - | 38,340 |
26.09.24 10:53:51 | - | 38,360 |
26.09.24 10:50:36 | - | 38,400 |
26.09.24 10:49:05 | - | 38,360 |
26.09.24 10:43:53 | - | 38,400 |