KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:22:56 | - | 38,140 |
27.09.24 07:22:56 | - | 38,140 |
27.09.24 07:20:29 | - | 38,120 |
27.09.24 07:20:02 | - | 38,080 |
27.09.24 07:20:01 | - | 38,120 |
27.09.24 07:19:11 | - | 38,080 |
27.09.24 07:16:47 | - | 38,120 |
27.09.24 07:15:17 | - | 38,080 |
27.09.24 07:14:55 | - | 38,120 |
27.09.24 07:14:45 | - | 38,080 |
27.09.24 07:13:54 | - | 38,100 |
27.09.24 07:12:58 | - | 38,140 |
27.09.24 07:12:29 | - | 38,180 |
27.09.24 07:12:26 | - | 38,160 |
27.09.24 07:12:23 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:12:08 | - | 38,140 |
27.09.24 07:11:56 | - | 38,180 |
27.09.24 07:11:25 | - | 38,140 |
27.09.24 07:11:10 | - | 38,120 |
27.09.24 07:11:10 | - | 38,120 |
27.09.24 07:11:02 | - | 38,080 |
27.09.24 07:10:59 | - | 38,060 |
27.09.24 07:10:53 | - | 38,020 |
27.09.24 07:10:41 | - | 37,980 |
27.09.24 07:10:38 | - | 38,020 |
27.09.24 07:10:34 | - | 37,980 |
27.09.24 07:10:31 | - | 38,020 |
27.09.24 07:10:14 | - | 38,060 |
27.09.24 07:10:02 | - | 38,080 |
27.09.24 07:09:57 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:09:32 | - | 38,140 |
27.09.24 07:09:26 | - | 38,180 |
27.09.24 07:08:55 | - | 38,140 |
27.09.24 07:08:51 | - | 38,120 |
27.09.24 07:08:39 | - | 38,140 |
27.09.24 07:08:11 | - | 38,120 |
27.09.24 07:07:01 | - | 38,080 |
26.09.24 21:59:12 | - | 38,360 |
26.09.24 21:58:12 | - | 38,380 |
26.09.24 21:57:09 | - | 38,360 |
26.09.24 21:45:24 | - | 38,360 |
26.09.24 21:45:24 | - | 38,360 |
26.09.24 21:45:24 | - | 38,360 |
26.09.24 21:12:19 | - | 38,380 |
26.09.24 21:08:42 | - | 38,400 |