KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:07:53 | - | 38,060 |
27.09.24 08:07:34 | - | 38,160 |
27.09.24 08:07:34 | - | 38,160 |
27.09.24 08:07:34 | - | 38,160 |
27.09.24 08:07:34 | - | 38,160 |
27.09.24 08:07:08 | - | 38,140 |
27.09.24 08:05:41 | - | 38,060 |
27.09.24 08:05:20 | - | 38,160 |
27.09.24 08:04:55 | - | 38,060 |
27.09.24 08:04:55 | - | 38,060 |
27.09.24 08:04:53 | - | 38,140 |
27.09.24 08:04:51 | - | 38,060 |
27.09.24 08:04:51 | - | 38,060 |
27.09.24 08:04:41 | - | 38,160 |
27.09.24 08:04:03 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:01:03 | - | 38,160 |
27.09.24 08:01:02 | - | 38,060 |
27.09.24 08:01:01 | - | 38,140 |
27.09.24 08:00:57 | - | 38,060 |
27.09.24 08:00:48 | - | 38,160 |
27.09.24 08:00:21 | - | 38,040 |
27.09.24 07:59:59 | - | 38,160 |
27.09.24 07:59:59 | - | 38,160 |
27.09.24 07:58:22 | - | 38,200 |
27.09.24 07:58:20 | - | 38,100 |
27.09.24 07:58:11 | - | 38,220 |
27.09.24 07:58:09 | - | 38,080 |
27.09.24 07:56:30 | - | 38,220 |
27.09.24 07:55:43 | - | 38,080 |
27.09.24 07:55:05 | - | 38,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:54:26 | - | 38,080 |
27.09.24 07:53:53 | - | 38,040 |
27.09.24 07:53:31 | - | 38,060 |
27.09.24 07:52:56 | - | 38,020 |
27.09.24 07:52:34 | - | 38,060 |
27.09.24 07:52:29 | - | 38,100 |
27.09.24 07:51:51 | - | 38,060 |
27.09.24 07:51:27 | - | 38,100 |
27.09.24 07:51:17 | - | 38,060 |
27.09.24 07:51:03 | - | 38,100 |
27.09.24 07:41:02 | - | 38,220 |
27.09.24 07:40:55 | - | 38,080 |
27.09.24 07:40:52 | - | 38,220 |
27.09.24 07:40:52 | - | 38,220 |
27.09.24 07:40:34 | - | 38,100 |