KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:16 | - | 37,940 |
27.09.24 16:10:16 | - | 37,940 |
27.09.24 16:10:11 | - | 37,940 |
27.09.24 16:10:11 | - | 37,940 |
27.09.24 16:09:13 | - | 37,980 |
27.09.24 16:08:32 | - | 37,980 |
27.09.24 16:08:32 | - | 37,980 |
27.09.24 16:07:17 | - | 37,980 |
27.09.24 16:05:43 | - | 37,980 |
27.09.24 16:04:37 | - | 37,980 |
27.09.24 16:03:56 | - | 37,940 |
27.09.24 16:02:51 | - | 37,980 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 16:01:46 | - | 37,940 |
27.09.24 15:57:17 | - | 37,940 |
27.09.24 15:56:00 | - | 37,920 |
27.09.24 15:55:03 | - | 37,940 |
27.09.24 15:52:09 | - | 37,920 |
27.09.24 15:50:06 | - | 37,940 |
27.09.24 15:43:39 | - | 37,900 |
27.09.24 15:43:07 | - | 37,900 |
27.09.24 15:38:23 | - | 37,880 |
27.09.24 15:37:50 | - | 37,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:37 | - | 37,880 |
27.09.24 15:33:48 | - | 37,840 |
27.09.24 15:31:40 | - | 37,800 |
27.09.24 15:29:34 | - | 37,820 |
27.09.24 15:05:36 | - | 37,720 |
27.09.24 12:00:56 | - | 38,020 |
27.09.24 11:59:59 | - | 38,140 |
27.09.24 11:57:42 | - | 38,460 |
27.09.24 11:53:34 | - | 38,480 |
27.09.24 11:42:20 | - | 38,460 |
27.09.24 11:38:50 | - | 38,480 |
27.09.24 11:33:09 | - | 38,460 |
27.09.24 11:22:57 | - | 38,420 |
27.09.24 11:22:37 | - | 38,460 |
27.09.24 11:18:22 | - | 38,420 |