KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:44 | - | 38,020 |
27.09.24 17:50:44 | - | 38,020 |
27.09.24 17:49:38 | - | 38,020 |
27.09.24 17:45:17 | - | 37,980 |
27.09.24 17:45:16 | - | 38,020 |
27.09.24 17:45:07 | - | 37,980 |
27.09.24 17:41:19 | - | 37,960 |
27.09.24 17:40:41 | - | 37,920 |
27.09.24 17:40:40 | - | 37,960 |
27.09.24 17:40:39 | - | 37,920 |
27.09.24 17:40:37 | - | 37,960 |
27.09.24 17:32:40 | - | 37,920 |
27.09.24 17:32:39 | - | 37,960 |
27.09.24 17:32:34 | - | 37,920 |
27.09.24 17:32:33 | - | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:29 | - | 37,920 |
27.09.24 17:30:41 | - | 37,920 |
27.09.24 17:30:40 | - | 37,960 |
27.09.24 17:30:12 | - | 37,920 |
27.09.24 17:28:03 | - | 37,900 |
27.09.24 17:26:24 | - | 37,920 |
27.09.24 17:25:18 | - | 37,900 |
27.09.24 17:24:13 | - | 37,860 |
27.09.24 17:23:44 | - | 37,860 |
27.09.24 17:22:54 | - | 37,860 |
27.09.24 17:22:31 | - | 37,860 |
27.09.24 17:16:53 | - | 37,860 |
27.09.24 17:16:40 | - | 37,860 |
27.09.24 17:12:25 | - | 37,860 |
27.09.24 17:11:47 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:23 | - | 37,900 |
27.09.24 17:04:04 | - | 37,900 |
27.09.24 17:01:15 | - | 37,900 |
27.09.24 17:00:51 | - | 37,900 |
27.09.24 17:00:14 | - | 37,860 |
27.09.24 16:58:19 | - | 37,860 |
27.09.24 16:58:01 | - | 37,900 |
27.09.24 16:57:39 | - | 37,900 |
27.09.24 16:57:00 | - | 37,900 |
27.09.24 16:56:48 | - | 37,860 |
27.09.24 16:56:10 | - | 37,900 |
27.09.24 16:55:44 | - | 37,860 |
27.09.24 16:55:14 | - | 37,860 |
27.09.24 16:54:46 | - | 37,860 |
27.09.24 16:54:23 | - | 37,900 |