KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:37:45 | - | 38,900 |
01.10.24 07:37:30 | - | 38,920 |
01.10.24 07:36:56 | - | 38,940 |
01.10.24 07:35:01 | - | 38,980 |
01.10.24 07:32:58 | - | 38,940 |
01.10.24 07:32:33 | - | 38,920 |
01.10.24 07:31:29 | - | 38,900 |
01.10.24 07:31:16 | - | 38,840 |
01.10.24 07:30:38 | - | 38,800 |
01.10.24 07:26:50 | - | 38,840 |
01.10.24 07:25:11 | - | 38,800 |
01.10.24 07:25:03 | - | 38,840 |
01.10.24 07:22:20 | - | 38,800 |
01.10.24 07:21:32 | - | 38,840 |
01.10.24 07:21:12 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:20:43 | - | 38,760 |
01.10.24 07:19:28 | - | 38,780 |
01.10.24 07:19:03 | - | 38,760 |
01.10.24 07:16:50 | - | 38,780 |
01.10.24 07:07:56 | - | 38,820 |
01.10.24 07:07:17 | - | 38,860 |
01.10.24 07:07:11 | - | 38,900 |
01.10.24 07:07:10 | - | 38,900 |
01.10.24 07:07:09 | - | 38,940 |
01.10.24 07:06:15 | - | 38,960 |
01.10.24 07:05:46 | - | 38,920 |
30.09.24 21:54:58 | - | 38,020 |
30.09.24 21:37:12 | - | 37,980 |
30.09.24 20:50:57 | - | 38,000 |
30.09.24 20:23:10 | - | 37,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:33 | - | 38,020 |
30.09.24 20:10:40 | - | 38,060 |
30.09.24 19:51:15 | - | 38,080 |
30.09.24 19:30:16 | - | 38,060 |
30.09.24 19:17:19 | - | 38,080 |
30.09.24 19:12:16 | - | 38,100 |
30.09.24 18:49:36 | - | 38,080 |
30.09.24 18:34:35 | - | 38,100 |
30.09.24 18:08:20 | - | 38,080 |
30.09.24 15:39:40 | - | 37,540 |
30.09.24 14:01:48 | - | 37,680 |
30.09.24 11:27:15 | - | 37,840 |
30.09.24 10:29:36 | - | 37,540 |
30.09.24 10:27:13 | - | 37,980 |
30.09.24 10:26:01 | - | 37,980 |